Historique des taux quotidiens CNH /UGX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Yuan chinois offshore = 601.6725 shilling ougandais
le minimum le
1 Yuan chinois offshore = 498.6660 shilling ougandais
Historique des prix UGX / CNH
| Date | CNH/UGX |
| | 526.0869 |
| | 526.5339 |
| | 523.5955 |
| | 525.6370 |
| | 535.2344 |
| | 536.9031 |
| | 540.5272 |
| | 544.0401 |
| | 543.8965 |
| | 547.9414 |
| | 537.5575 |
| | 534.9772 |
| | 530.1824 |
| | 530.5434 |
| | 529.6117 |
| | 529.8148 |
| | 531.4335 |
| | 532.7978 |
| | 527.5511 |
| | 527.9218 |
| | 529.0667 |
| | 531.3706 |
| | 530.7303 |
| | 527.1336 |
| | 517.9140 |
| | 516.7240 |
| | 514.5073 |
| | 513.1798 |
| | 513.1474 |
| | 513.8989 |
| | 513.0127 |
| | 514.4868 |
| | 513.4536 |
| | 508.8605 |
| | 511.2868 |
| | 508.2846 |
| | 511.3358 |
| | 510.7182 |
| | 501.3773 |
| | 505.8682 |
| | 506.8091 |
| | 510.0783 |
| | 510.5431 |
| | 506.0239 |
| | 507.6772 |
| | 516.4619 |
| | 520.4046 |
| | 523.5101 |
| | 527.5515 |
| | 528.4915 |
| | 534.8044 |
| | 538.1107 |
| | 535.2940 |
| | 540.6891 |
| | 543.2561 |
| | 543.0616 |
| | 533.0705 |
| | 534.8758 |
| | 536.0849 |
| | 536.9880 |
| | 540.1183 |
| | 545.5680 |
| | 542.8831 |
| | 545.1475 |
| | 546.3802 |
| | 537.7279 |
| | 521.6677 |
| | 522.5735 |
| | 528.4040 |
| | 533.7500 |
| | 515.8687 |
| | 522.4864 |
| | 533.5119 |
| | 522.7422 |
| | 518.3833 |
| | 518.1792 |
| | 531.5350 |
| | 534.7740 |
| | 540.6480 |
| | 535.8472 |
| | 544.9901 |
| | 551.2979 |
| | 551.4217 |
| | 554.8982 |
| | 561.3147 |
| | 551.5856 |
| | 573.1201 |
| | 569.6733 |
| | 569.4632 |
| | 560.1380 |
| | 561.6268 |
| | 560.1588 |
| | 560.6969 |
| | 557.9032 |
| | 550.8330 |
| | 563.2072 |
| | 561.8350 |
| | 549.0667 |
| | 533.2167 |
| | 530.2899 |
| | 532.8637 |
| | 536.4030 |
| | 562.6186 |
| | 562.9773 |
| | 570.4986 |
| | 562.2144 |
| | 555.4110 |
| | 553.3291 |
| | 550.8466 |
| | 550.4003 |
| | 556.8683 |
| | 554.8798 |
| | 553.2260 |
| | 556.6082 |
| | 556.3301 |
| | 555.2966 |
| | 558.4677 |
| | 559.8837 |
| | 558.4102 |
| | 558.8531 |
| | 553.0942 |
| | 554.2955 |
| | 556.0103 |
| | 558.9377 |
| | 563.0671 |
| | 556.6437 |
| | 551.8619 |
| | 545.7395 |
| | 545.8559 |
| | 547.0708 |
| | 546.2179 |
| | 546.8961 |
| | 545.6617 |
| | 545.8401 |
| | 544.9991 |
| | 549.1778 |
| | 546.9820 |
| | 547.1861 |
| | 547.1927 |
| | 551.4439 |
| | 550.4834 |
| | 547.7707 |
| | 550.1803 |
| | 553.7784 |
| | 556.8579 |
| | 554.5594 |
| | 548.9161 |
| | 553.7678 |
| | 551.6575 |
| | 556.0135 |
| | 556.1810 |
| | 555.5761 |
| | 558.0114 |
| | 556.5959 |
| | 563.2296 |
| | 563.4398 |
| | 559.2615 |
| | 566.8240 |
| | 568.2127 |
| | 571.7113 |
| | 568.4466 |
| | 568.3973 |
| | 568.3371 |
| | 567.3943 |
| | 571.4409 |
| | 569.9886 |
| | 558.0863 |
| | 558.2233 |
| | 562.2119 |
| | 564.5433 |
| | 562.9546 |
| | 563.8956 |
| | 561.7792 |
| | 559.5194 |
| | 558.5414 |
| | 557.1083 |
| | 560.2527 |
| | 549.1269 |
| | 550.3224 |
| | 543.4681 |
| | 543.7773 |
| | 543.8642 |
| | 539.7243 |
| | 536.2412 |
| | 531.5302 |
| | 529.1784 |
| | 527.8406 |
| | 527.3710 |
| | 528.2312 |
| | 529.8388 |
| | 529.0165 |
| | 530.2419 |
| | 527.2687 |
| | 528.0651 |
| | 527.2753 |
| | 528.2752 |
| | 530.0221 |
| | 530.2898 |
| | 532.7183 |
| | 533.7830 |
| | 532.8388 |
| | 536.0553 |
| | 532.2307 |
| | 532.0839 |
| | 529.8700 |
| | 533.4221 |
| | 542.1023 |
| | 533.6786 |
| | 534.9714 |
| | 532.8769 |
| | 522.4055 |
| | 524.4376 |
| | 526.6021 |
| | 523.5577 |
| | 527.4054 |
| | 534.5156 |
| | 533.3955 |
| | 532.5286 |
| | 525.5622 |
| | 522.5175 |
| | 525.0099 |
| | 523.6997 |
| | 524.8267 |
| | 526.2713 |
| | 525.3350 |
| | 527.5339 |
| | 527.2744 |
| | 525.0655 |
| | 521.7703 |
| | 523.4236 |
| | 516.5848 |
| | 516.9741 |
| | 516.9268 |
| | 519.4124 |
| | 515.6469 |
| | 512.0801 |
| | 514.0549 |
| | 522.1666 |
| | 520.2753 |
| | 517.6968 |
| | 537.0040 |
| | 536.8095 |
| | 537.1916 |
| | 536.5762 |
| | 543.0479 |
| | 536.0314 |
| | 538.8493 |
| | 541.3788 |
| | 544.6377 |
| | 544.1644 |
| | 542.9216 |
| | 545.3890 |
| | 555.3863 |
| | 555.5990 |
| | 557.7794 |
| | 557.6502 |
| | 555.8185 |
| | 552.4847 |
| | 551.5735 |
| | 551.1515 |
| | 551.6935 |
| | 550.7288 |
| | 549.0850 |
| | 541.5192 |
| | 539.7807 |
| | 543.0779 |
| | 544.2900 |
| | 544.2274 |
| | 547.4299 |
| | 544.7455 |
| | 540.0027 |
| | 537.2125 |
| | 537.1418 |
| | 539.4652 |
| | 542.0311 |
| | 538.3782 |
| | 538.6747 |
| | 537.9047 |
| | 543.1985 |
| | 539.1186 |
| | 541.0917 |
| | 546.3157 |
| | 547.4576 |
| | 555.2862 |
| | 555.3787 |
| | 554.4318 |
| | 550.3210 |
| | 550.9870 |
| | 552.4969 |
| | 549.1931 |
| | 542.9782 |
| | 538.5557 |
| | 542.0509 |
| | 546.3907 |
| | 549.8045 |
| | 575.7208 |
| | 580.5528 |
| | 590.4924 |
| | 595.7392 |
| | 593.1261 |
| | 590.8723 |
| | 587.5875 |
| | 585.7738 |
| | 585.6660 |
| | 583.8201 |
| | 588.4262 |
| | 586.2321 |
| | 589.1177 |
| | 583.4348 |
| | 588.3905 |
| | 587.0520 |
| | 576.0808 |
| | 577.2426 |
| | 575.1451 |
| | 578.1837 |
| | 576.5441 |
| | 575.2993 |
| | 575.4616 |
| | 572.5438 |
| | 567.6821 |
| | 565.3385 |
| | 561.9361 |
| | 557.5579 |
| | 553.8198 |
| | 548.9503 |
| | 548.4354 |
| | 548.7342 |
| | 550.9623 |
| | 548.4386 |
| | 546.3288 |
| | 549.2271 |
| | 549.1454 |
| | 549.9214 |
| | 552.9281 |
| | 549.3564 |
| | 542.5831 |
| | 548.2801 |
| | 547.1978 |
| | 554.3147 |
| | 554.3175 |
| | 542.4541 |
| | 542.5061 |
| | 541.7115 |
| | 538.8780 |
| | 538.6010 |
| | 536.2197 |
| | 531.2260 |
| | 531.5934 |
| | 532.8154 |
| | 523.2533 |
| | 530.1133 |
| | 528.7668 |
| | 530.2027 |
| | 530.8737 |
| | 527.8136 |
| | 527.4625 |
| | 525.3764 |
| | 527.9419 |
| | 526.6747 |
| | 524.5828 |
| | 523.5111 |
| | 525.5009 |
| | 525.0982 |
| | 526.1616 |
| | 520.6536 |
| | 521.3992 |
| | 522.4213 |
| | 521.8741 |
| | 520.5902 |
| | 525.8551 |
| | 524.1117 |
| | 529.3905 |
| | 523.7184 |
| | 527.9464 |
| | 516.6652 |
| | 515.8499 |
| | 513.3468 |
| | 517.2729 |
| | 531.7989 |
| | 523.9298 |
| | 520.6939 |
| | 519.8564 |
| | 519.4483 |
| | 511.5835 |
| | 508.7274 |
| | 512.9299 |
| | 506.5727 |
| | 507.6605 |
| | 508.6404 |
| | 506.6692 |
| | 508.9512 |
| | 505.3022 |
| | 506.6297 |
| | 508.3695 |
| | 504.8784 |
| | 504.0232 |
| | 508.5956 |
| | 502.6675 |
| | 503.3919 |
| | 503.1969 |
| | 508.7624 |
| | 510.2629 |
| | 507.4275 |
| | 515.8655 |
| | 511.6706 |
| | 511.0646 |
| | 506.5637 |
| | 510.7783 |
| | 515.6122 |
| | 507.5286 |
| | 515.2530 |
| | 518.2655 |
| | 519.1742 |
| | 516.0262 |
| | 521.8170 |
| | 516.9116 |
| | 519.6788 |
| | 514.2319 |
| | 526.0115 |
| | 524.9388 |
| | 524.2495 |
| | 523.2825 |
| | 524.2880 |
| | 523.3697 |
| | 512.0007 |
| | 512.4161 |
| | 513.3136 |
| | 516.2357 |
| | 525.5284 |
| | 514.0764 |
| | 521.4992 |
| | 522.9385 |
| | 547.0284 |