История дневной ставки CNY /FIM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 китайский юань = 0.8819 Финская марка
минимум на
1 китайский юань = 0.7146 Финская марка
Date | CNY/FIM |
---|---|
0.7666 | |
0.7704 | |
0.7732 | |
0.7570 | |
0.7659 | |
0.7610 | |
0.7596 | |
0.7571 | |
0.7608 | |
0.7614 | |
0.7665 | |
0.7673 | |
0.7776 | |
0.7731 | |
0.7598 | |
0.7643 | |
0.7648 | |
0.7611 | |
0.7561 | |
0.7631 | |
0.7697 | |
0.7740 | |
0.7607 | |
0.7578 | |
0.7621 | |
0.7630 | |
0.7660 | |
0.7617 | |
0.7706 | |
0.7708 | |
0.7891 | |
0.7679 | |
0.7626 | |
0.7590 | |
0.7576 | |
0.7534 | |
0.7569 | |
0.7510 | |
0.7512 | |
0.7610 | |
0.7479 | |
0.7377 | |
0.7471 | |
0.7525 | |
0.7530 | |
0.7600 | |
0.7731 | |
0.7812 | |
0.7851 | |
0.7819 | |
0.7865 | |
0.7822 | |
0.7841 | |
0.7797 | |
0.7911 | |
0.8100 | |
0.8028 | |
0.8069 | |
0.8119 | |
0.8121 | |
0.8156 | |
0.8120 | |
0.8061 | |
0.8153 | |
0.8180 | |
0.8072 | |
0.8026 | |
0.8027 | |
0.8083 | |
0.8136 | |
0.7974 | |
0.8098 | |
0.8145 | |
0.8210 | |
0.8235 | |
0.8282 | |
0.8393 | |
0.8557 | |
0.8497 | |
0.8645 | |
0.8460 | |
0.8474 | |
0.8617 | |
0.8598 | |
0.8735 | |
0.8637 | |
0.8636 | |
0.8559 | |
0.8615 | |
0.8689 | |
0.8809 | |
0.8506 | |
0.8398 | |
0.8445 | |
0.8452 | |
0.8359 | |
0.8285 | |
0.8367 | |
0.8393 | |
0.8363 | |
0.8561 | |
0.8461 | |
0.8491 | |
0.8536 | |
0.8657 | |
0.8403 | |
0.8299 | |
0.8272 | |
0.8168 | |
0.8324 | |
0.8294 | |
0.8208 | |
0.8230 | |
0.8277 | |
0.8237 | |
0.8269 | |
0.8275 | |
0.8264 | |
0.8242 | |
0.8283 | |
0.8194 | |
0.8026 | |
0.8012 | |
0.8020 | |
0.7962 | |
0.7978 | |
0.7938 | |
0.7873 | |
0.7841 | |
0.7802 | |
0.7754 | |
0.7794 | |
0.7811 | |
0.7797 | |
0.7810 | |
0.7749 | |
0.7769 | |
0.7769 | |
0.7739 | |
0.7752 | |
0.7720 | |
0.7718 | |
0.7666 | |
0.7624 | |
0.7630 | |
0.7583 | |
0.7595 | |
0.7633 | |
0.7616 | |
0.7589 | |
0.7584 | |
0.7622 | |
0.7662 | |
0.7690 | |
0.7657 | |
0.7688 | |
0.7632 | |
0.7561 | |
0.7588 | |
0.7650 | |
0.7617 | |
0.7557 | |
0.7582 | |
0.7545 | |
0.7510 | |
0.7442 | |
0.7418 | |
0.7471 | |
0.7519 | |
0.7571 | |
0.7623 | |
0.7613 | |
0.7585 | |
0.7633 | |
0.7501 | |
0.7561 | |
0.7461 | |
0.7427 | |
0.7474 | |
0.7428 | |
0.7356 | |
0.7365 | |
0.7273 | |
0.7285 | |
0.7222 | |
0.7277 | |
0.7242 | |
0.7221 | |
0.7431 | |
0.7490 | |
0.7487 | |
0.7466 | |
0.7459 | |
0.7394 | |
0.7438 | |
0.7498 | |
0.7642 | |
0.7663 | |
0.7748 | |
0.7721 | |
0.7751 | |
0.7736 | |
0.7720 | |
0.7763 | |
0.7593 | |
0.7788 | |
0.7615 | |
0.7508 | |
0.7621 | |
0.7796 | |
0.7859 | |
0.7803 | |
0.7654 | |
0.7778 | |
0.7803 | |
0.7746 | |
0.7614 | |
0.7597 | |
0.7644 | |
0.7647 | |
0.7635 | |
0.7626 | |
0.7674 | |
0.7642 | |
0.7686 | |
0.7600 | |
0.7579 | |
0.7535 | |
0.7630 | |
0.7580 | |
0.7631 | |
0.7597 | |
0.7646 | |
0.7557 | |
0.7562 | |
0.7489 | |
0.7610 | |
0.7511 | |
0.7501 | |
0.7741 | |
0.7712 | |
0.7678 | |
0.7704 | |
0.7688 | |
0.7584 | |
0.7649 | |
0.7579 | |
0.7658 | |
0.7700 | |
0.7702 | |
0.7696 | |
0.7847 | |
0.7895 | |
0.7871 | |
0.7840 | |
0.7865 | |
0.7906 | |
0.7832 | |
0.7813 | |
0.7851 | |
0.7820 | |
0.7821 | |
0.7768 | |
0.7761 | |
0.7709 | |
0.7712 | |
0.7693 | |
0.7657 | |
0.7561 | |
0.7522 | |
0.7559 | |
0.7595 | |
0.7575 | |
0.7607 | |
0.7559 | |
0.7477 | |
0.7606 | |
0.7526 | |
0.7506 | |
0.7465 | |
0.7421 | |
0.7464 | |
0.7477 | |
0.7359 | |
0.7431 | |
0.7480 | |
0.7503 | |
0.7467 | |
0.7545 | |
0.7568 | |
0.7505 | |
0.7451 | |
0.7487 | |
0.7589 | |
0.7644 | |
0.7659 | |
0.7770 | |
0.7939 | |
0.7889 | |
0.7931 | |
0.7992 | |
0.7902 | |
0.7860 | |
0.7825 | |
0.7771 | |
0.7709 | |
0.7649 | |
0.7651 | |
0.7701 | |
0.7609 | |
0.7610 | |
0.7613 | |
0.7645 | |
0.7553 | |
0.7639 | |
0.7643 | |
0.7578 | |
0.7574 | |
0.7529 | |
0.7644 | |
0.7592 | |
0.7624 | |
0.7627 | |
0.7628 | |
0.7568 | |
0.7573 | |
0.7636 | |
0.7676 | |
0.7617 | |
0.7649 | |
0.7644 | |
0.7616 | |
0.7574 | |
0.7562 | |
0.7613 | |
0.7656 | |
0.7520 | |
0.7552 | |
0.7571 | |
0.7497 | |
0.7479 | |
0.7567 | |
0.7655 | |
0.7669 | |
0.7688 | |
0.7773 | |
0.7823 | |
0.7809 | |
0.7763 | |
0.7793 | |
0.7684 | |
0.7861 | |
0.7883 | |
0.7911 | |
0.7949 | |
0.8122 | |
0.8134 | |
0.8098 | |
0.7969 | |
0.8022 | |
0.8081 | |
0.8150 | |
0.8171 | |
0.8147 | |
0.8160 | |
0.8066 | |
0.8072 | |
0.8061 | |
0.8129 | |
0.8100 | |
0.8187 | |
0.8187 | |
0.8217 | |
0.8094 | |
0.8037 | |
0.8106 | |
0.8120 | |
0.8072 | |
0.7948 | |
0.8001 | |
0.8077 | |
0.8023 | |
0.7961 | |
0.7951 | |
0.7926 | |
0.7981 | |
0.7920 | |
0.7991 | |
0.7958 | |
0.7903 | |
0.8009 | |
0.8055 | |
0.8022 | |
0.8099 | |
0.8013 | |
0.8041 | |
0.8018 | |
0.8116 | |
0.7987 | |
0.8018 | |
0.8053 | |
0.8114 | |
0.8098 | |
0.8032 | |
0.8008 | |
0.8042 | |
0.8126 | |
0.8133 | |
0.8078 | |
0.8053 | |
0.8178 | |
0.8142 | |
0.8229 | |
0.8313 | |
0.8266 | |
0.8204 | |
0.8025 | |
0.8083 | |
0.8285 | |
0.8362 | |
0.8284 | |
0.8302 | |
0.8410 | |
0.8388 | |
0.8457 | |
0.8411 | |
0.8529 | |
0.8784 | |
0.8713 | |
0.8661 |