ประวัติ ศาสตร์ หยวนจีน / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CNY /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หยวนจีน = 0.8819 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 หยวนจีน = 0.7029 มาร์กกาฟินแลนด์

ประวัติราคา FIM / CNY

Date CNY/FIM
0.7693
0.7703
0.7646
0.7663
0.7680
0.7589
0.7613
0.7553
0.7520
0.7502
0.7428
0.7445
0.7433
0.7401
0.7397
0.7485
0.7508
0.7444
0.7498
0.7410
0.7387
0.7298
0.7262
0.7215
0.7254
0.7200
0.7335
0.7308
0.7262
0.7209
0.7182
0.7178
0.7223
0.7243
0.7266
0.7218
0.7226
0.7249
0.7177
0.7171
0.7208
0.7132
0.7119
0.7081
0.7100
0.7086
0.7118
0.7158
0.7092
0.7120
0.7149
0.7143
0.7085
0.7111
0.7061
0.7041
0.7140
0.7167
0.7247
0.7210
0.7264
0.7338
0.7440
0.7205
0.7144
0.7081
0.7172
0.7450
0.7577
0.7588
0.7529
0.7555
0.7784
0.7842
0.7806
0.7901
0.8000
0.7857
0.7800
0.7902
0.7820
0.7828
0.7830
0.7762
0.7758
0.7786
0.7848
0.7755
0.7731
0.7702
0.7710
0.7722
0.7689
0.7718
0.7607
0.7588
0.7531
0.7573
0.7547
0.7479
0.7516
0.7577
0.7624
0.7570
0.7507
0.7515
0.7553
0.7619
0.7632
0.7629
0.7773
0.7527
0.7558
0.7569
0.7617
0.7801
0.7666
0.7704
0.7732
0.7570
0.7659
0.7610
0.7596
0.7571
0.7608
0.7614
0.7665
0.7673
0.7776
0.7731
0.7598
0.7643
0.7648
0.7611
0.7561
0.7631
0.7697
0.7740
0.7607
0.7578
0.7621
0.7630
0.7660
0.7617
0.7706
0.7708
0.7891
0.7679
0.7626
0.7590
0.7576
0.7534
0.7569
0.7510
0.7512
0.7610
0.7479
0.7377
0.7471
0.7525
0.7530
0.7600
0.7731
0.7812
0.7851
0.7819
0.7865
0.7822
0.7841
0.7797
0.7911
0.8100
0.8028
0.8069
0.8119
0.8121
0.8156
0.8120
0.8061
0.8153
0.8180
0.8072
0.8026
0.8027
0.8083
0.8136
0.7974
0.8098
0.8145
0.8210
0.8235
0.8282
0.8393
0.8557
0.8497
0.8645
0.8460
0.8474
0.8617
0.8598
0.8735
0.8637
0.8636
0.8559
0.8615
0.8689
0.8809
0.8506
0.8398
0.8445
0.8452
0.8359
0.8285
0.8367
0.8393
0.8363
0.8561
0.8461
0.8491
0.8536
0.8657
0.8403
0.8299
0.8272
0.8168
0.8324
0.8294
0.8208
0.8230
0.8277
0.8237
0.8269
0.8275
0.8264
0.8242
0.8283
0.8194
0.8026
0.8012
0.8020
0.7962
0.7978
0.7938
0.7873
0.7841
0.7802
0.7754
0.7794
0.7811
0.7797
0.7810
0.7749
0.7769
0.7769
0.7739
0.7752
0.7720
0.7718
0.7666
0.7624
0.7630
0.7583
0.7595
0.7633
0.7616
0.7589
0.7584
0.7622
0.7662
0.7690
0.7657
0.7688
0.7632
0.7561
0.7588
0.7650
0.7617
0.7557
0.7582
0.7545
0.7510
0.7442
0.7418
0.7471
0.7519
0.7571
0.7623
0.7613
0.7585
0.7633
0.7501
0.7561
0.7461
0.7427
0.7474
0.7428
0.7356
0.7365
0.7273
0.7285
0.7222
0.7277
0.7242
0.7221
0.7431
0.7490
0.7487
0.7466
0.7459
0.7394
0.7438
0.7498
0.7642
0.7663
0.7748
0.7721
0.7751
0.7736
0.7720
0.7763
0.7593
0.7788
0.7615
0.7508
0.7621
0.7796
0.7859
0.7803
0.7654
0.7778
0.7803
0.7746
0.7614
0.7597
0.7644
0.7647
0.7635
0.7626
0.7674
0.7642
0.7686
0.7600
0.7579
0.7535
0.7630
0.7580
0.7631
0.7597
0.7646
0.7557
0.7562
0.7489
0.7610
0.7511
0.7501
0.7741
0.7712
0.7678
0.7704
0.7688
0.7584
0.7649
0.7579
0.7658
0.7700
0.7702
0.7696
0.7847
0.7895
0.7871
0.7840
0.7865
0.7906
0.7832
0.7813
0.7851
0.7820
0.7821
0.7768
0.7761
0.7709
0.7712
0.7693
0.7657
0.7561
0.7522
0.7559
0.7595
0.7575
0.7607
0.7559
0.7477
0.7606
0.7526
0.7506
0.7465
0.7421
0.7464
0.7477
0.7359
0.7431
0.7480
0.7503
0.7467
0.7545
0.7568
0.7505
0.7451
0.7487
0.7589
0.7644
0.7659
0.7770
0.7939
0.7889
0.7931
0.7992
0.7902
0.7860
0.7825
0.7771
0.7709
0.7649
0.7651
0.7701
0.7609
0.7610
0.7613
0.7645
0.7553
0.7639
0.7643
0.7578
0.7574
0.7529
0.7644
0.7592
0.7624
0.7627
0.7628
0.7568
0.7573
0.7636
0.7676
0.7617
0.7649
0.7644
0.7616
0.7574
0.7562
0.7613
0.7656
0.7520
0.7552
0.7571
0.7497
0.7479
0.7567
0.7655
0.7669
0.7688
0.7773
0.7823
0.7809
0.7763
0.7793
0.7684
0.7861
0.7883
0.7911
0.7949
0.8122
0.8134
0.8098
0.7969
0.8022
0.8081
0.8150
0.8171
0.8147
0.8160
0.8066
0.8072
0.8061
0.8129
0.8100
0.8187
0.8187
0.8217
0.8094
0.8037
0.8106
0.8120
0.8072
0.7948
0.8001
0.8077
0.8023
0.7961
0.7951
0.7926
0.7981
0.7920
0.7991
0.7958
0.7903
0.8009
0.8055
0.8022
0.8099
0.8013
0.8041
0.8018
0.8116
0.7987
0.8018
0.8053
0.8114
0.8098
0.8032
0.8008
0.8042
0.8126
0.8133
0.8078
0.8053
0.8178
0.8142
0.8229
0.8313
0.8266
0.8204
0.8025
0.8083
0.8285
0.8362
0.8284
0.8302
0.8410
0.8388
0.8457
0.8411
0.8529
0.8784
0.8713
0.8661