História das diárias CNY /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Yuan chinês = 0.8819 Marco finlandês
o mínimo em
1 Yuan chinês = 0.7146 Marco finlandês
história preço de FIM / CNY
Date | CNY/FIM |
| 0.7666 |
| 0.7704 |
| 0.7732 |
| 0.7570 |
| 0.7659 |
| 0.7610 |
| 0.7596 |
| 0.7571 |
| 0.7608 |
| 0.7614 |
| 0.7665 |
| 0.7673 |
| 0.7776 |
| 0.7731 |
| 0.7598 |
| 0.7643 |
| 0.7648 |
| 0.7611 |
| 0.7561 |
| 0.7631 |
| 0.7697 |
| 0.7740 |
| 0.7607 |
| 0.7578 |
| 0.7621 |
| 0.7630 |
| 0.7660 |
| 0.7617 |
| 0.7706 |
| 0.7708 |
| 0.7891 |
| 0.7679 |
| 0.7626 |
| 0.7590 |
| 0.7576 |
| 0.7534 |
| 0.7569 |
| 0.7510 |
| 0.7512 |
| 0.7610 |
| 0.7479 |
| 0.7377 |
| 0.7471 |
| 0.7525 |
| 0.7530 |
| 0.7600 |
| 0.7731 |
| 0.7812 |
| 0.7851 |
| 0.7819 |
| 0.7865 |
| 0.7822 |
| 0.7841 |
| 0.7797 |
| 0.7911 |
| 0.8100 |
| 0.8028 |
| 0.8069 |
| 0.8119 |
| 0.8121 |
| 0.8156 |
| 0.8120 |
| 0.8061 |
| 0.8153 |
| 0.8180 |
| 0.8072 |
| 0.8026 |
| 0.8027 |
| 0.8083 |
| 0.8136 |
| 0.7974 |
| 0.8098 |
| 0.8145 |
| 0.8210 |
| 0.8235 |
| 0.8282 |
| 0.8393 |
| 0.8557 |
| 0.8497 |
| 0.8645 |
| 0.8460 |
| 0.8474 |
| 0.8617 |
| 0.8598 |
| 0.8735 |
| 0.8637 |
| 0.8636 |
| 0.8559 |
| 0.8615 |
| 0.8689 |
| 0.8809 |
| 0.8506 |
| 0.8398 |
| 0.8445 |
| 0.8452 |
| 0.8359 |
| 0.8285 |
| 0.8367 |
| 0.8393 |
| 0.8363 |
| 0.8561 |
| 0.8461 |
| 0.8491 |
| 0.8536 |
| 0.8657 |
| 0.8403 |
| 0.8299 |
| 0.8272 |
| 0.8168 |
| 0.8324 |
| 0.8294 |
| 0.8208 |
| 0.8230 |
| 0.8277 |
| 0.8237 |
| 0.8269 |
| 0.8275 |
| 0.8264 |
| 0.8242 |
| 0.8283 |
| 0.8194 |
| 0.8026 |
| 0.8012 |
| 0.8020 |
| 0.7962 |
| 0.7978 |
| 0.7938 |
| 0.7873 |
| 0.7841 |
| 0.7802 |
| 0.7754 |
| 0.7794 |
| 0.7811 |
| 0.7797 |
| 0.7810 |
| 0.7749 |
| 0.7769 |
| 0.7769 |
| 0.7739 |
| 0.7752 |
| 0.7720 |
| 0.7718 |
| 0.7666 |
| 0.7624 |
| 0.7630 |
| 0.7583 |
| 0.7595 |
| 0.7633 |
| 0.7616 |
| 0.7589 |
| 0.7584 |
| 0.7622 |
| 0.7662 |
| 0.7690 |
| 0.7657 |
| 0.7688 |
| 0.7632 |
| 0.7561 |
| 0.7588 |
| 0.7650 |
| 0.7617 |
| 0.7557 |
| 0.7582 |
| 0.7545 |
| 0.7510 |
| 0.7442 |
| 0.7418 |
| 0.7471 |
| 0.7519 |
| 0.7571 |
| 0.7623 |
| 0.7613 |
| 0.7585 |
| 0.7633 |
| 0.7501 |
| 0.7561 |
| 0.7461 |
| 0.7427 |
| 0.7474 |
| 0.7428 |
| 0.7356 |
| 0.7365 |
| 0.7273 |
| 0.7285 |
| 0.7222 |
| 0.7277 |
| 0.7242 |
| 0.7221 |
| 0.7431 |
| 0.7490 |
| 0.7487 |
| 0.7466 |
| 0.7459 |
| 0.7394 |
| 0.7438 |
| 0.7498 |
| 0.7642 |
| 0.7663 |
| 0.7748 |
| 0.7721 |
| 0.7751 |
| 0.7736 |
| 0.7720 |
| 0.7763 |
| 0.7593 |
| 0.7788 |
| 0.7615 |
| 0.7508 |
| 0.7621 |
| 0.7796 |
| 0.7859 |
| 0.7803 |
| 0.7654 |
| 0.7778 |
| 0.7803 |
| 0.7746 |
| 0.7614 |
| 0.7597 |
| 0.7644 |
| 0.7647 |
| 0.7635 |
| 0.7626 |
| 0.7674 |
| 0.7642 |
| 0.7686 |
| 0.7600 |
| 0.7579 |
| 0.7535 |
| 0.7630 |
| 0.7580 |
| 0.7631 |
| 0.7597 |
| 0.7646 |
| 0.7557 |
| 0.7562 |
| 0.7489 |
| 0.7610 |
| 0.7511 |
| 0.7501 |
| 0.7741 |
| 0.7712 |
| 0.7678 |
| 0.7704 |
| 0.7688 |
| 0.7584 |
| 0.7649 |
| 0.7579 |
| 0.7658 |
| 0.7700 |
| 0.7702 |
| 0.7696 |
| 0.7847 |
| 0.7895 |
| 0.7871 |
| 0.7840 |
| 0.7865 |
| 0.7906 |
| 0.7832 |
| 0.7813 |
| 0.7851 |
| 0.7820 |
| 0.7821 |
| 0.7768 |
| 0.7761 |
| 0.7709 |
| 0.7712 |
| 0.7693 |
| 0.7657 |
| 0.7561 |
| 0.7522 |
| 0.7559 |
| 0.7595 |
| 0.7575 |
| 0.7607 |
| 0.7559 |
| 0.7477 |
| 0.7606 |
| 0.7526 |
| 0.7506 |
| 0.7465 |
| 0.7421 |
| 0.7464 |
| 0.7477 |
| 0.7359 |
| 0.7431 |
| 0.7480 |
| 0.7503 |
| 0.7467 |
| 0.7545 |
| 0.7568 |
| 0.7505 |
| 0.7451 |
| 0.7487 |
| 0.7589 |
| 0.7644 |
| 0.7659 |
| 0.7770 |
| 0.7939 |
| 0.7889 |
| 0.7931 |
| 0.7992 |
| 0.7902 |
| 0.7860 |
| 0.7825 |
| 0.7771 |
| 0.7709 |
| 0.7649 |
| 0.7651 |
| 0.7701 |
| 0.7609 |
| 0.7610 |
| 0.7613 |
| 0.7645 |
| 0.7553 |
| 0.7639 |
| 0.7643 |
| 0.7578 |
| 0.7574 |
| 0.7529 |
| 0.7644 |
| 0.7592 |
| 0.7624 |
| 0.7627 |
| 0.7628 |
| 0.7568 |
| 0.7573 |
| 0.7636 |
| 0.7676 |
| 0.7617 |
| 0.7649 |
| 0.7644 |
| 0.7616 |
| 0.7574 |
| 0.7562 |
| 0.7613 |
| 0.7656 |
| 0.7520 |
| 0.7552 |
| 0.7571 |
| 0.7497 |
| 0.7479 |
| 0.7567 |
| 0.7655 |
| 0.7669 |
| 0.7688 |
| 0.7773 |
| 0.7823 |
| 0.7809 |
| 0.7763 |
| 0.7793 |
| 0.7684 |
| 0.7861 |
| 0.7883 |
| 0.7911 |
| 0.7949 |
| 0.8122 |
| 0.8134 |
| 0.8098 |
| 0.7969 |
| 0.8022 |
| 0.8081 |
| 0.8150 |
| 0.8171 |
| 0.8147 |
| 0.8160 |
| 0.8066 |
| 0.8072 |
| 0.8061 |
| 0.8129 |
| 0.8100 |
| 0.8187 |
| 0.8187 |
| 0.8217 |
| 0.8094 |
| 0.8037 |
| 0.8106 |
| 0.8120 |
| 0.8072 |
| 0.7948 |
| 0.8001 |
| 0.8077 |
| 0.8023 |
| 0.7961 |
| 0.7951 |
| 0.7926 |
| 0.7981 |
| 0.7920 |
| 0.7991 |
| 0.7958 |
| 0.7903 |
| 0.8009 |
| 0.8055 |
| 0.8022 |
| 0.8099 |
| 0.8013 |
| 0.8041 |
| 0.8018 |
| 0.8116 |
| 0.7987 |
| 0.8018 |
| 0.8053 |
| 0.8114 |
| 0.8098 |
| 0.8032 |
| 0.8008 |
| 0.8042 |
| 0.8126 |
| 0.8133 |
| 0.8078 |
| 0.8053 |
| 0.8178 |
| 0.8142 |
| 0.8229 |
| 0.8313 |
| 0.8266 |
| 0.8204 |
| 0.8025 |
| 0.8083 |
| 0.8285 |
| 0.8362 |
| 0.8284 |
| 0.8302 |
| 0.8410 |
| 0.8388 |
| 0.8457 |
| 0.8411 |
| 0.8529 |
| 0.8784 |
| 0.8713 |
| 0.8661 |