Исторический китайский юань / йеменский риал

История дневной ставки CNY /YER с Пятница, 21 июля 2006.

Максимально было достигнуто

1 китайский юань = 42.0565 йеменский риал

минимум на

1 китайский юань = 23.2875 йеменский риал

История Цена YER / CNY

Date CNY/YER
35.1616
35.2713
35.1882
35.3311
35.3045
35.2566
35.1883
34.9653
34.8824
35.1192
35.2182
35.3006
35.2251
35.2682
35.1215
35.0909
35.1140
34.9364
34.9690
35.0055
34.9357
34.6671
34.5172
34.6850
34.5842
34.5432
34.6603
34.5140
34.5003
34.4312
34.3158
34.2618
34.2434
34.1880
34.1229
34.0209
33.8922
33.8358
33.7330
33.7044
33.5778
33.5622
33.4988
33.4995
33.5631
33.5494
33.5034
33.5696
33.6049
33.6557
33.6564
33.6120
33.6569
33.5839
33.4416
33.4235
33.4809
33.5450
33.5772
33.6705
33.7496
33.8145
33.7976
33.8379
33.8859
33.8422
33.9402
33.8370
33.9720
33.5450
33.5950
33.6240
33.6018
33.6088
33.9146
33.9284
34.0444
33.9921
33.8842
34.1297
34.1414
34.0819
34.5753
34.3506
34.0771
33.9663
34.1335
34.2422
34.2385
34.2996
34.4846
34.4349
34.4927
34.5269
34.6397
35.1961
35.1231
35.1700
35.3194
35.6553
35.6649
35.4950
35.2929
35.1917
35.1699
35.1654
35.0807
34.8990
35.1591
34.4803
34.4186
34.4805
34.4485
34.4459
34.4896
34.5024
35.2389
34.5712
34.5649
34.5539
34.6066
35.3852
34.5884
34.5655
34.5848
34.6301
34.6302
34.7334
34.7816
34.8384
34.7783
34.7841
34.7795
34.8038
35.1683
35.2746
34.8013
35.2279
35.2606
35.3501
35.0032
35.1010
34.8880
35.3207
35.0989
34.9232
34.3415
34.4379
34.2164
34.2203
34.2462
34.3414
34.8197
34.2468
34.3340
34.3462
34.4033
34.3253
34.7253
34.4915
34.8022
35.2275
34.8302
34.8869
34.6120
34.5680
34.5833
34.9507
35.0356
35.2237
35.3937
35.5844
36.0081
36.2170
36.2119
36.2943
36.3891
36.5631
36.1162
36.0475
36.5203
36.6926
36.8469
37.1029
36.9039
37.1718
36.9583
36.2828
35.9585
35.8616
35.8653
35.9631
34.7155
34.9279
35.3760
34.6136
34.2671
34.4555
34.7738
34.9775
35.1672
35.0223
35.7194
36.1293
36.0898
36.2261
36.5386
36.9455
37.0691
36.9710
37.0719
37.1139
37.2522
37.3533
37.3965
37.3926
37.0563
37.6095
37.5678
37.6270
36.8837
37.1798
37.8679
38.1514
39.3723
39.3135
39.5915
39.6590
39.5009
39.3636
39.3332
39.3413
39.5284
39.4206
39.2494
39.3717
39.2777
39.2506
39.3041
39.2468
39.1750
39.1909
39.2045
39.1267
39.1156
39.1884
38.9352
38.7943
38.7989
38.8493
38.7875
38.8651
38.8421
38.7917
38.6870
38.6119
38.5428
38.7032
38.5789
38.5564
38.6528
38.7079
38.7540
38.6584
39.0705
39.0862
39.2465
38.9450
38.8324
39.0337
38.6829
38.6015
38.4621
38.2354
38.1230
38.1144
38.4770
38.5236
38.3690
38.7268
38.7270
38.7647
38.8200
38.7101
38.6355
38.5637
38.6295
38.7443
38.2968
38.2231
38.1480
38.3434
38.0535
38.0125
38.0193
37.7549
37.4148
37.3047
37.4652
37.1109
36.8660
36.7592
36.7881
36.7520
36.6591
36.5543
36.1782
36.1105
35.9672
35.8621
35.7855
35.8472
35.7776
35.6684
35.3476
35.4112
35.3013
35.4037
35.1160
35.0752
35.2165
35.2690
35.4407
35.3283
35.3857
35.4904
35.2988
35.2590
35.2918
35.7965
36.0321
35.7530
35.6076
35.8647
35.8437
35.6542
36.0907
36.4575
36.3086
35.8873
35.8247
35.6954
35.8427
35.5646
35.5646
35.5787
35.6249
35.7102
35.5960
35.4212
35.3786
35.4152
35.0148
35.0149
35.1690
35.4239
35.1447
34.9066
35.0076
35.5072
35.4695
35.5075
36.3251
36.3751
36.3998
36.3786
36.5379
36.4035
36.1475
36.1205
36.2339
36.2855
36.2114
36.3973
37.0015
37.1730
37.3133
37.3024
37.2671
37.2945
37.3134
37.2779
37.2189
37.3182
37.4175
36.9906
36.7804
37.1102
37.1117
36.8258
36.9902
36.5421
36.3885
36.2946
36.2834
36.2124
36.3702
36.0694
36.0560
35.9518
36.1510
35.9530
36.0346
36.1939
36.1215
36.4397
36.4100
36.4951
36.5121
36.6914
36.7372
36.4926
36.3309
36.5260
36.7318
36.8550
37.4171
37.8421
37.6017
38.2724
38.8720
39.0969
39.0590
39.1244
39.2629
39.4897
39.2203
39.5200
39.6235
39.8760
39.6898
39.8474
39.9005
39.5189
39.5415
41.7994
39.6370
39.4237
39.5592
39.7933
39.4982
39.0786
38.8802
38.5230
38.3878
38.1023
37.8189
37.8131
37.8050
37.9467
37.7302
37.6971
37.7279
37.6735
37.6950
37.9972
37.7928
37.6151
37.8070
38.0792
38.3223
38.3378
37.8737
37.5559
37.5154
37.2430
37.2175
37.0793
36.9744
36.7855
36.8118
36.5977
36.7060
36.8062
36.7852
36.5132
36.3503
36.1295
36.1403
36.2774
36.3103
36.3172
36.2385
36.3019
36.3763
36.2054
36.1690
36.2365
36.3553
36.3372
36.3273
36.4333
36.2254
36.4906
36.2196
36.0452
35.9951
35.9836
35.9189
36.1927
36.3597
36.1601
36.2658
36.4518
36.8988
36.8953
36.9107
37.0977
37.2677
37.4624
37.4845
37.4956
37.4021
37.4110
37.4240
37.5148
37.6526
37.4710
37.6015
37.4193
37.3123
37.4049
37.5670
37.4382
37.8584
38.0899
38.1212
37.8373
38.1302
38.2878
38.4667
38.5993
38.4213
38.5301
35.9675
33.1766
33.0045
33.2006
33.0523
32.9836
32.7807
32.9610
32.6275
32.6743
32.6004
32.6559
32.6979
32.6736
33.0439
33.2239
33.1581
33.3597
33.4786
33.6468
33.5857
33.6904
33.8259
33.9607
33.8645
33.8266
33.9796
33.8474
33.7727
33.7922
33.7529
33.8030
33.7023
33.5819
33.6494
34.6531
34.6464
34.7645
34.7621
34.7542
34.7553
34.7473
34.7422
34.7272
34.7554
34.7739
34.7709
34.7828
34.7516
34.7455
34.6991
34.7820
34.7048
34.8615
34.7338
34.7036
34.4596
34.4512
34.3984
34.4885
34.5270
34.5337
34.4554
34.4878
34.6610
34.7466
34.6554
34.6401
34.6515
34.8000
34.8653
34.9689
35.0014
35.0803
35.0668
35.1049
35.1194
35.0962
35.0937
35.0143
34.9677
35.0108
35.0039
34.9917
34.9699
34.9156
34.9748
34.9252
34.8062
34.7669
34.6624
34.6882
34.6845
34.6934
34.5970
34.6157
34.5492
34.4952
34.5244
34.5470
34.5560
34.5209
34.4736
34.5960
34.6161
34.6456
34.6418
34.7464
34.8330
35.0301
34.9969
35.2286
35.4187
35.4178
35.3745
35.4295
35.4654
35.4771
35.4181
35.4218
35.3721
35.3226
35.3498
35.2445
35.2398
35.2090
35.1935
35.2256
35.3002
35.2603
35.1751
35.1225
35.1101
35.1018
35.0925
35.0684
35.0933
35.0931
35.0767
35.0634
35.0539
34.9967
34.9399
34.9354
34.9799
34.9946
34.9515
35.1105
35.0550
34.9809
35.0488
34.9376
34.9025
34.8017
34.7845
34.6898
34.6700
34.5533
34.5453
34.4758
34.5116
34.5175
34.4217
34.3749
34.3595
34.3997
34.3758
34.4544
34.4931
34.5234
34.4030
34.4727
34.4810
34.4267
34.4480
34.4883
34.5448
34.4632
34.4894
34.4143
34.3841
34.3637
34.2919
34.1754
34.2131
34.0675
33.9837
33.9395
33.9080
33.8264
33.8091
33.8155
33.7447
33.6787
33.6690
33.7022
33.7687
33.8289
33.5915
33.7676
33.7848
33.7876
33.8513
33.9951
33.7834
33.9306
34.0968
34.1697
34.1232
34.0304
34.1084
34.1757
34.1817
34.0445
34.3235
34.4379
34.8236
34.8335
34.6709
34.6760
34.6829
34.7004
34.7217
34.7819
34.5736
34.2254
33.6871
33.6408
33.4677
33.6849
33.7245
33.7440
33.6158
33.6099
33.5418
33.6188
33.6643
33.5446
33.6098
33.7898
33.8041
33.7595
33.6334
33.6379
33.4072
33.1479
33.1622
33.2910
33.2830
33.2935
33.2164
33.3346
33.0127
33.0429
33.0385
32.9392
33.0360
33.0904
33.1163
32.8140
32.7586
32.8840
32.8609
32.7176
32.6890
32.7318
32.7942
32.7037
32.6893
32.3921
32.6560
32.3834
32.6143
32.4985
32.3387
32.5123
32.2619
32.0459
32.1167
32.1033
32.1013
32.0667
32.0758
32.0061
32.0459
32.2919
32.5596
32.2440
32.1665
32.1554
32.0487
33.5043
34.9170
34.8974
34.8332
34.9288
35.3228
33.0303
33.8959
33.2176
33.1929
33.3632
33.0425
33.1396
32.4615
32.4958
33.0031
32.6074
30.0624
30.0680
30.0732
30.0699
30.0667
30.0751
29.8589
30.0863
30.1733
30.1606
30.6901
29.9912
30.1739
29.9233
30.0636
29.9872
30.0261
30.1327
30.1371
30.1329
30.1213
30.1835
29.9826
30.1621
29.9567
30.1617
30.1388
30.1365
30.0770
29.9348
29.8681
29.6404
29.4384
29.5024
29.5475
29.5416
29.5420
29.6396
29.5263
29.5117
29.5122
29.5280
29.4386
29.2812
29.2752
29.3372
29.3577
29.2655
29.3255
29.2487
29.3073
29.3205
29.3265
29.2725
29.2739
29.2579
29.2735
29.3262
29.2601
29.1771
29.2805
29.3205
29.2380
29.2288
29.2860
29.2533
29.3653
29.1993
29.3163
29.3309
29.3553
29.3150
29.2436
29.2298
29.1685
29.0428
29.0159
29.3489
29.3031
29.3760
29.2452
29.2275
29.3191
29.3535
29.1527
29.0824
29.1788
29.0364
29.1162
29.1805
29.0592
28.9353
28.9889
29.0839
29.1032
29.1429
29.1455
29.0515
29.0300
28.9536
28.9057
28.8209
28.7515
28.7616
28.5476
28.5292
28.4966
28.4679
28.4331
28.3521
28.4058
28.3551
28.2136
28.0462
27.9619
27.9746
27.7726
27.6829
27.5867
27.5929
27.6053
27.4094
27.3526
27.3150
27.2060
26.9919
26.8709
26.7931
26.8222
26.8462
26.7377
26.7462
26.6375
26.5352
26.4246
26.4204
26.4584
26.4217
26.4384
26.3935
26.2990
26.3385
26.2879
26.1071
26.1873
26.2351
26.2050
26.2196
26.2352
26.1103
26.0889
25.9969
25.9995
25.8612
25.9198
25.8968
25.8384
25.8120
25.7143
25.7595
25.6363
25.4676
25.3882
25.3813
25.2948
25.3681
25.2557
25.2702
25.2253
25.3368
25.2388
25.2278
25.1817
25.2421
25.1181
25.0517
25.0726
25.0266
25.0299
24.9907
25.0049
24.9562
24.9223
24.8910
24.8481
24.9175
24.7801
24.7428
24.7790
24.7623
24.7029
24.6341
24.7350
24.6465
24.5451
24.5718
24.5645
24.5616
24.5628
24.4844