Storia delle tariffe giornaliere CNY /YER dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 renmimbi cinese = 42.0565 rial yemenita
il minimo sul
1 renmimbi cinese = 21.4301 rial yemenita
Storico dei prezzi di YER / CNY
Date | CNY/YER |
| 34.6066 |
| 35.3852 |
| 34.5884 |
| 34.5655 |
| 34.5848 |
| 34.6301 |
| 34.6302 |
| 34.7334 |
| 34.7816 |
| 34.8384 |
| 34.7783 |
| 34.7841 |
| 34.7795 |
| 34.8038 |
| 35.1683 |
| 35.2746 |
| 34.8013 |
| 35.2279 |
| 35.2606 |
| 35.3501 |
| 35.0032 |
| 35.1010 |
| 34.8880 |
| 35.3207 |
| 35.0989 |
| 34.9232 |
| 34.3415 |
| 34.4379 |
| 34.2164 |
| 34.2203 |
| 34.2462 |
| 34.3414 |
| 34.8197 |
| 34.2468 |
| 34.3340 |
| 34.3462 |
| 34.4033 |
| 34.3253 |
| 34.7253 |
| 34.4915 |
| 34.8022 |
| 35.2275 |
| 34.8302 |
| 34.8869 |
| 34.6120 |
| 34.5680 |
| 34.5833 |
| 34.9507 |
| 35.0356 |
| 35.2237 |
| 35.3937 |
| 35.5844 |
| 36.0081 |
| 36.2170 |
| 36.2119 |
| 36.2943 |
| 36.3891 |
| 36.5631 |
| 36.1162 |
| 36.0475 |
| 36.5203 |
| 36.6926 |
| 36.8469 |
| 37.1029 |
| 36.9039 |
| 37.1718 |
| 36.9583 |
| 36.2828 |
| 35.9585 |
| 35.8616 |
| 35.8653 |
| 35.9631 |
| 34.7155 |
| 34.9279 |
| 35.3760 |
| 34.6136 |
| 34.2671 |
| 34.4555 |
| 34.7738 |
| 34.9775 |
| 35.1672 |
| 35.0223 |
| 35.7194 |
| 36.1293 |
| 36.0898 |
| 36.2261 |
| 36.5386 |
| 36.9455 |
| 37.0691 |
| 36.9710 |
| 37.0719 |
| 37.1139 |
| 37.2522 |
| 37.3533 |
| 37.3965 |
| 37.3926 |
| 37.0563 |
| 37.6095 |
| 37.5678 |
| 37.6270 |
| 36.8837 |
| 37.1798 |
| 37.8679 |
| 38.1514 |
| 39.3723 |
| 39.3135 |
| 39.5915 |
| 39.6590 |
| 39.5009 |
| 39.3636 |
| 39.3332 |
| 39.3413 |
| 39.5284 |
| 39.4206 |
| 39.2494 |
| 39.3717 |
| 39.2777 |
| 39.2506 |
| 39.3041 |
| 39.2468 |
| 39.1750 |
| 39.1909 |
| 39.2045 |
| 39.1267 |
| 39.1156 |
| 39.1884 |
| 38.9352 |
| 38.7943 |
| 38.7989 |
| 38.8493 |
| 38.7875 |
| 38.8651 |
| 38.8421 |
| 38.7917 |
| 38.6870 |
| 38.6119 |
| 38.5428 |
| 38.7032 |
| 38.5789 |
| 38.5564 |
| 38.6528 |
| 38.7079 |
| 38.7540 |
| 38.6584 |
| 39.0705 |
| 39.0862 |
| 39.2465 |
| 38.9450 |
| 38.8324 |
| 39.0337 |
| 38.6829 |
| 38.6015 |
| 38.4621 |
| 38.2354 |
| 38.1230 |
| 38.1144 |
| 38.4770 |
| 38.5236 |
| 38.3690 |
| 38.7268 |
| 38.7270 |
| 38.7647 |
| 38.8200 |
| 38.7101 |
| 38.6355 |
| 38.5637 |
| 38.6295 |
| 38.7443 |
| 38.2968 |
| 38.2231 |
| 38.1480 |
| 38.3434 |
| 38.0535 |
| 38.0125 |
| 38.0193 |
| 37.7549 |
| 37.4148 |
| 37.3047 |
| 37.4652 |
| 37.1109 |
| 36.8660 |
| 36.7592 |
| 36.7881 |
| 36.7520 |
| 36.6591 |
| 36.5543 |
| 36.1782 |
| 36.1105 |
| 35.9672 |
| 35.8621 |
| 35.7855 |
| 35.8472 |
| 35.7776 |
| 35.6684 |
| 35.3476 |
| 35.4112 |
| 35.3013 |
| 35.4037 |
| 35.1160 |
| 35.0752 |
| 35.2165 |
| 35.2690 |
| 35.4407 |
| 35.3283 |
| 35.3857 |
| 35.4904 |
| 35.2988 |
| 35.2590 |
| 35.2918 |
| 35.7965 |
| 36.0321 |
| 35.7530 |
| 35.6076 |
| 35.8647 |
| 35.8437 |
| 35.6542 |
| 36.0907 |
| 36.4575 |
| 36.3086 |
| 35.8873 |
| 35.8247 |
| 35.6954 |
| 35.8427 |
| 35.5646 |
| 35.5646 |
| 35.5787 |
| 35.6249 |
| 35.7102 |
| 35.5960 |
| 35.4212 |
| 35.3786 |
| 35.4152 |
| 35.0148 |
| 35.0149 |
| 35.1690 |
| 35.4239 |
| 35.1447 |
| 34.9066 |
| 35.0076 |
| 35.5072 |
| 35.4695 |
| 35.5075 |
| 36.3251 |
| 36.3751 |
| 36.3998 |
| 36.3786 |
| 36.5379 |
| 36.4035 |
| 36.1475 |
| 36.1205 |
| 36.2339 |
| 36.2855 |
| 36.2114 |
| 36.3973 |
| 37.0015 |
| 37.1730 |
| 37.3133 |
| 37.3024 |
| 37.2671 |
| 37.2945 |
| 37.3134 |
| 37.2779 |
| 37.2189 |
| 37.3182 |
| 37.4175 |
| 36.9906 |
| 36.7804 |
| 37.1102 |
| 37.1117 |
| 36.8258 |
| 36.9902 |
| 36.5421 |
| 36.3885 |
| 36.2946 |
| 36.2834 |
| 36.2124 |
| 36.3702 |
| 36.0694 |
| 36.0560 |
| 35.9518 |
| 36.1510 |
| 35.9530 |
| 36.0346 |
| 36.1939 |
| 36.1215 |
| 36.4397 |
| 36.4100 |
| 36.4951 |
| 36.5121 |
| 36.6914 |
| 36.7372 |
| 36.4926 |
| 36.3309 |
| 36.5260 |
| 36.7318 |
| 36.8550 |
| 37.4171 |
| 37.8421 |
| 37.6017 |
| 38.2724 |
| 38.8720 |
| 39.0969 |
| 39.0590 |
| 39.1244 |
| 39.2629 |
| 39.4897 |
| 39.2203 |
| 39.5200 |
| 39.6235 |
| 39.8760 |
| 39.6898 |
| 39.8474 |
| 39.9005 |
| 39.5189 |
| 39.5415 |
| 41.7994 |
| 39.6370 |
| 39.4237 |
| 39.5592 |
| 39.7933 |
| 39.4982 |
| 39.0786 |
| 38.8802 |
| 38.5230 |
| 38.3878 |
| 38.1023 |
| 37.8189 |
| 37.8131 |
| 37.8050 |
| 37.9467 |
| 37.7302 |
| 37.6971 |
| 37.7279 |
| 37.6735 |
| 37.6950 |
| 37.9972 |
| 37.7928 |
| 37.6151 |
| 37.8070 |
| 38.0792 |
| 38.3223 |
| 38.3378 |
| 37.8737 |
| 37.5559 |
| 37.5154 |
| 37.2430 |
| 37.2175 |
| 37.0793 |
| 36.9744 |
| 36.7855 |
| 36.8118 |
| 36.5977 |
| 36.7060 |
| 36.8062 |
| 36.7852 |
| 36.5132 |
| 36.3503 |
| 36.1295 |
| 36.1403 |
| 36.2774 |
| 36.3103 |
| 36.3172 |
| 36.2385 |
| 36.3019 |
| 36.3763 |
| 36.2054 |
| 36.1690 |
| 36.2365 |
| 36.3553 |
| 36.3372 |
| 36.3273 |
| 36.4333 |
| 36.2254 |
| 36.4906 |
| 36.2196 |
| 36.0452 |
| 35.9951 |
| 35.9836 |
| 35.9189 |
| 36.1927 |
| 36.3597 |
| 36.1601 |
| 36.2658 |
| 36.4518 |
| 36.8988 |
| 36.8953 |
| 36.9107 |
| 37.0977 |
| 37.2677 |
| 37.4624 |
| 37.4845 |
| 37.4956 |
| 37.4021 |
| 37.4110 |
| 37.4240 |
| 37.5148 |
| 37.6526 |
| 37.4710 |
| 37.6015 |
| 37.4193 |
| 37.3123 |
| 37.4049 |
| 37.5670 |
| 37.4382 |
| 37.8584 |
| 38.0899 |
| 38.1212 |
| 37.8373 |
| 38.1302 |
| 38.2878 |
| 38.4667 |
| 38.5993 |
| 38.4213 |
| 38.5301 |
| 35.9675 |
| 33.1766 |
| 33.0045 |
| 33.2006 |
| 33.0523 |
| 32.9836 |
| 32.7807 |
| 32.9610 |
| 32.6275 |
| 32.6743 |
| 32.6004 |
| 32.6559 |
| 32.6979 |
| 32.6736 |
| 33.0439 |
| 33.2239 |
| 33.1581 |
| 33.3597 |
| 33.4786 |
| 33.6468 |
| 33.5857 |
| 33.6904 |
| 33.8259 |
| 33.9607 |
| 33.8645 |
| 33.8266 |
| 33.9796 |
| 33.8474 |
| 33.7727 |
| 33.7922 |
| 33.7529 |
| 33.8030 |
| 33.7023 |
| 33.5819 |
| 33.6494 |
| 34.6531 |
| 34.6464 |
| 34.7645 |
| 34.7621 |
| 34.7542 |
| 34.7553 |
| 34.7473 |
| 34.7422 |
| 34.7272 |
| 34.7554 |
| 34.7739 |
| 34.7709 |
| 34.7828 |
| 34.7516 |
| 34.7455 |
| 34.6991 |
| 34.7820 |
| 34.7048 |
| 34.8615 |
| 34.7338 |
| 34.7036 |
| 34.4596 |
| 34.4512 |
| 34.3984 |
| 34.4885 |
| 34.5270 |
| 34.5337 |
| 34.4554 |
| 34.4878 |
| 34.6610 |
| 34.7466 |
| 34.6554 |
| 34.6401 |
| 34.6515 |
| 34.8000 |
| 34.8653 |
| 34.9689 |
| 35.0014 |
| 35.0803 |
| 35.0668 |
| 35.1049 |
| 35.1194 |
| 35.0962 |
| 35.0937 |
| 35.0143 |
| 34.9677 |
| 35.0108 |
| 35.0039 |
| 34.9917 |
| 34.9699 |
| 34.9156 |
| 34.9748 |
| 34.9252 |
| 34.8062 |
| 34.7669 |
| 34.6624 |
| 34.6882 |
| 34.6845 |
| 34.6934 |
| 34.5970 |
| 34.6157 |
| 34.5492 |
| 34.4952 |
| 34.5244 |
| 34.5470 |
| 34.5560 |
| 34.5209 |
| 34.4736 |
| 34.5960 |
| 34.6161 |
| 34.6456 |
| 34.6418 |
| 34.7464 |
| 34.8330 |
| 35.0301 |
| 34.9969 |
| 35.2286 |
| 35.4187 |
| 35.4178 |
| 35.3745 |
| 35.4295 |
| 35.4654 |
| 35.4771 |
| 35.4181 |
| 35.4218 |
| 35.3721 |
| 35.3226 |
| 35.3498 |
| 35.2445 |
| 35.2398 |
| 35.2090 |
| 35.1935 |
| 35.2256 |
| 35.3002 |
| 35.2603 |
| 35.1751 |
| 35.1225 |
| 35.1101 |
| 35.1018 |
| 35.0925 |
| 35.0684 |
| 35.0933 |
| 35.0931 |
| 35.0767 |
| 35.0634 |
| 35.0539 |
| 34.9967 |
| 34.9399 |
| 34.9354 |
| 34.9799 |
| 34.9946 |
| 34.9515 |
| 35.1105 |
| 35.0550 |
| 34.9809 |
| 35.0488 |
| 34.9376 |
| 34.9025 |
| 34.8017 |
| 34.7845 |
| 34.6898 |
| 34.6700 |
| 34.5533 |
| 34.5453 |
| 34.4758 |
| 34.5116 |
| 34.5175 |
| 34.4217 |
| 34.3749 |
| 34.3595 |
| 34.3997 |
| 34.3758 |
| 34.4544 |
| 34.4931 |
| 34.5234 |
| 34.4030 |
| 34.4727 |
| 34.4810 |
| 34.4267 |
| 34.4480 |
| 34.4883 |
| 34.5448 |
| 34.4632 |
| 34.4894 |
| 34.4143 |
| 34.3841 |
| 34.3637 |
| 34.2919 |
| 34.1754 |
| 34.2131 |
| 34.0675 |
| 33.9837 |
| 33.9395 |
| 33.9080 |
| 33.8264 |
| 33.8091 |
| 33.8155 |
| 33.7447 |
| 33.6787 |
| 33.6690 |
| 33.7022 |
| 33.7687 |
| 33.8289 |
| 33.5915 |
| 33.7676 |
| 33.7848 |
| 33.7876 |
| 33.8513 |
| 33.9951 |
| 33.7834 |
| 33.9306 |
| 34.0968 |
| 34.1697 |
| 34.1232 |
| 34.0304 |
| 34.1084 |
| 34.1757 |
| 34.1817 |
| 34.0445 |
| 34.3235 |
| 34.4379 |
| 34.8236 |
| 34.8335 |
| 34.6709 |
| 34.6760 |
| 34.6829 |
| 34.7004 |
| 34.7217 |
| 34.7819 |
| 34.5736 |
| 34.2254 |
| 33.6871 |
| 33.6408 |
| 33.4677 |
| 33.6849 |
| 33.7245 |
| 33.7440 |
| 33.6158 |
| 33.6099 |
| 33.5418 |
| 33.6188 |
| 33.6643 |
| 33.5446 |
| 33.6098 |
| 33.7898 |
| 33.8041 |
| 33.7595 |
| 33.6334 |
| 33.6379 |
| 33.4072 |
| 33.1479 |
| 33.1622 |
| 33.2910 |
| 33.2830 |
| 33.2935 |
| 33.2164 |
| 33.3346 |
| 33.0127 |
| 33.0429 |
| 33.0385 |
| 32.9392 |
| 33.0360 |
| 33.0904 |
| 33.1163 |
| 32.8140 |
| 32.7586 |
| 32.8840 |
| 32.8609 |
| 32.7176 |
| 32.6890 |
| 32.7318 |
| 32.7942 |
| 32.7037 |
| 32.6893 |
| 32.3921 |
| 32.6560 |
| 32.3834 |
| 32.6143 |
| 32.4985 |
| 32.3387 |
| 32.5123 |
| 32.2619 |
| 32.0459 |
| 32.1167 |
| 32.1033 |
| 32.1013 |
| 32.0667 |
| 32.0758 |
| 32.0061 |
| 32.0459 |
| 32.2919 |
| 32.5596 |
| 32.2440 |
| 32.1665 |
| 32.1554 |
| 32.0487 |
| 33.5043 |
| 34.9170 |
| 34.8974 |
| 34.8332 |
| 34.9288 |
| 35.3228 |
| 33.0303 |
| 33.8959 |
| 33.2176 |
| 33.1929 |
| 33.3632 |
| 33.0425 |
| 33.1396 |
| 32.4615 |
| 32.4958 |
| 33.0031 |
| 32.6074 |
| 30.0624 |
| 30.0680 |
| 30.0732 |
| 30.0699 |
| 30.0667 |
| 30.0751 |
| 29.8589 |
| 30.0863 |
| 30.1733 |
| 30.1606 |
| 30.6901 |
| 29.9912 |
| 30.1739 |
| 29.9233 |
| 30.0636 |
| 29.9872 |
| 30.0261 |
| 30.1327 |
| 30.1371 |
| 30.1329 |
| 30.1213 |
| 30.1835 |
| 29.9826 |
| 30.1621 |
| 29.9567 |
| 30.1617 |
| 30.1388 |
| 30.1365 |
| 30.0770 |
| 29.9348 |
| 29.8681 |
| 29.6404 |
| 29.4384 |
| 29.5024 |
| 29.5475 |
| 29.5416 |
| 29.5420 |
| 29.6396 |
| 29.5263 |
| 29.5117 |
| 29.5122 |
| 29.5280 |
| 29.4386 |
| 29.2812 |
| 29.2752 |
| 29.3372 |
| 29.3577 |
| 29.2655 |
| 29.3255 |
| 29.2487 |
| 29.3073 |
| 29.3205 |
| 29.3265 |
| 29.2725 |
| 29.2739 |
| 29.2579 |
| 29.2735 |
| 29.3262 |
| 29.2601 |
| 29.1771 |
| 29.2805 |
| 29.3205 |
| 29.2380 |
| 29.2288 |
| 29.2860 |
| 29.2533 |
| 29.3653 |
| 29.1993 |
| 29.3163 |
| 29.3309 |
| 29.3553 |
| 29.3150 |
| 29.2436 |
| 29.2298 |
| 29.1685 |
| 29.0428 |
| 29.0159 |
| 29.3489 |
| 29.3031 |
| 29.3760 |
| 29.2452 |
| 29.2275 |
| 29.3191 |
| 29.3535 |
| 29.1527 |
| 29.0824 |
| 29.1788 |
| 29.0364 |
| 29.1162 |
| 29.1805 |
| 29.0592 |
| 28.9353 |
| 28.9889 |
| 29.0839 |
| 29.1032 |
| 29.1429 |
| 29.1455 |
| 29.0515 |
| 29.0300 |
| 28.9536 |
| 28.9057 |
| 28.8209 |
| 28.7515 |
| 28.7616 |
| 28.5476 |
| 28.5292 |
| 28.4966 |
| 28.4679 |
| 28.4331 |
| 28.3521 |
| 28.4058 |
| 28.3551 |
| 28.2136 |
| 28.0462 |
| 27.9619 |
| 27.9746 |
| 27.7726 |
| 27.6829 |
| 27.5867 |
| 27.5929 |
| 27.6053 |
| 27.4094 |
| 27.3526 |
| 27.3150 |
| 27.2060 |
| 26.9919 |
| 26.8709 |
| 26.7931 |
| 26.8222 |
| 26.8462 |
| 26.7377 |
| 26.7462 |
| 26.6375 |
| 26.5352 |
| 26.4246 |
| 26.4204 |
| 26.4584 |
| 26.4217 |
| 26.4384 |
| 26.3935 |
| 26.2990 |
| 26.3385 |
| 26.2879 |
| 26.1071 |
| 26.1873 |
| 26.2351 |
| 26.2050 |
| 26.2196 |
| 26.2352 |
| 26.1103 |
| 26.0889 |
| 25.9969 |
| 25.9995 |
| 25.8612 |
| 25.9198 |
| 25.8968 |
| 25.8384 |
| 25.8120 |
| 25.7143 |
| 25.7595 |
| 25.6363 |
| 25.4676 |
| 25.3882 |
| 25.3813 |
| 25.2948 |
| 25.3681 |
| 25.2557 |
| 25.2702 |
| 25.2253 |
| 25.3368 |
| 25.2388 |
| 25.2278 |
| 25.1817 |
| 25.2421 |
| 25.1181 |
| 25.0517 |
| 25.0726 |
| 25.0266 |
| 25.0299 |
| 24.9907 |
| 25.0049 |
| 24.9562 |
| 24.9223 |
| 24.8910 |
| 24.8481 |
| 24.9175 |
| 24.7801 |
| 24.7428 |
| 24.7790 |
| 24.7623 |
| 24.7029 |
| 24.6341 |
| 24.7350 |
| 24.6465 |
| 24.5451 |
| 24.5718 |
| 24.5645 |
| 24.5616 |
| 24.5628 |
| 24.4844 |
| 24.5223 |
| 24.4952 |
| 24.4864 |
| 24.4668 |
| 24.4569 |
| 24.4648 |
| 24.4929 |
| 24.3884 |
| 24.3984 |
| 24.5041 |
| 24.4947 |
| 24.4246 |
| 24.4211 |
| 24.4545 |
| 24.4585 |
| 24.4551 |
| 24.4594 |
| 24.5064 |
| 24.4032 |
| 24.2705 |
| 24.2500 |
| 24.2139 |
| 24.3378 |
| 24.1771 |
| 24.1624 |
| 24.1076 |
| 24.1039 |
| 24.0948 |
| 24.1417 |
| 22.3438 |
| 22.4619 |
| 22.4506 |
| 22.4351 |
| 22.4311 |
| 22.4318 |
| 22.2768 |
| 23.3029 |
| 23.3089 |
| 23.2748 |
| 23.2886 |
| 23.2670 |
| 23.2445 |
| 23.0592 |
| 23.2246 |
| 23.2192 |
| 23.1933 |
| 23.1574 |
| 23.1635 |
| 23.1854 |
| 23.1527 |
| 23.1630 |
| 23.1387 |
| 22.5319 |
| 22.5578 |
| 22.3476 |
| 22.6938 |
| 22.6058 |
| 22.2065 |
| 22.5723 |
| 22.1751 |
| 22.6499 |
| 22.5284 |
| 22.5006 |
| 22.4834 |
| 22.4657 |
| 22.4335 |
| 22.3900 |
| 22.3395 |
| 22.3341 |
| 22.3082 |
| 22.3026 |
| 22.2958 |
| 22.2848 |
| 22.2813 |
| 22.2712 |
| 22.2632 |
| 22.2526 |
| 22.2525 |
| 22.2541 |
| 22.2476 |
| 22.2076 |
| 22.2094 |
| 22.2913 |
| 22.1921 |
| 22.1828 |
| 22.1883 |
| 21.7583 |
| 21.7570 |
| 21.7523 |
| 22.2474 |
| 22.2648 |
| 22.2102 |
| 22.2373 |
| 22.2823 |
| 22.3281 |
| 22.3424 |
| 22.3848 |
| 22.3651 |
| 22.3711 |
| 22.3794 |
| 22.4106 |
| 22.0845 |
| 22.4253 |
| 22.3070 |
| 21.8968 |
| 21.9386 |
| 22.2991 |
| 22.3010 |
| 22.5299 |
| 22.6658 |
| 22.0917 |
| 22.3005 |
| 21.9096 |
| 22.3962 |
| 22.1801 |
| 21.9155 |
| 22.6295 |
| 22.2935 |
| 22.0676 |
| 22.1496 |
| 22.4503 |