Lịch sử của giá hàng ngày CNY /YER kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Nhân dân tệ = 42.0565 Rial Yemen
tối thiểu trên
1 Nhân dân tệ = 21.4301 Rial Yemen
Date | CNY/YER |
---|---|
34.5884 | |
34.5655 | |
34.5848 | |
34.6301 | |
34.6302 | |
34.7334 | |
34.7816 | |
34.8384 | |
34.7783 | |
34.7841 | |
34.7795 | |
34.8038 | |
35.1683 | |
35.2746 | |
34.8013 | |
35.2279 | |
35.2606 | |
35.3501 | |
35.0032 | |
35.1010 | |
34.8880 | |
35.3207 | |
35.0989 | |
34.9232 | |
34.3415 | |
34.4379 | |
34.2164 | |
34.2203 | |
34.2462 | |
34.3414 | |
34.8197 | |
34.2468 | |
34.3340 | |
34.3462 | |
34.4033 | |
34.3253 | |
34.7253 | |
34.4915 | |
34.8022 | |
35.2275 | |
34.8302 | |
34.8869 | |
34.6120 | |
34.5680 | |
34.5833 | |
34.9507 | |
35.0356 | |
35.2237 | |
35.3937 | |
35.5844 | |
36.0081 | |
36.2170 | |
36.2119 | |
36.2943 | |
36.3891 | |
36.5631 | |
36.1162 | |
36.0475 | |
36.5203 | |
36.6926 | |
36.8469 | |
37.1029 | |
36.9039 | |
37.1718 | |
36.9583 | |
36.2828 | |
35.9585 | |
35.8616 | |
35.8653 | |
35.9631 | |
34.7155 | |
34.9279 | |
35.3760 | |
34.6136 | |
34.2671 | |
34.4555 | |
34.7738 | |
34.9775 | |
35.1672 | |
35.0223 | |
35.7194 | |
36.1293 | |
36.0898 | |
36.2261 | |
36.5386 | |
36.9455 | |
37.0691 | |
36.9710 | |
37.0719 | |
37.1139 | |
37.2522 | |
37.3533 | |
37.3965 | |
37.3926 | |
37.0563 | |
37.6095 | |
37.5678 | |
37.6270 | |
36.8837 | |
37.1798 | |
37.8679 | |
38.1514 | |
39.3723 | |
39.3135 | |
39.5915 | |
39.6590 | |
39.5009 | |
39.3636 | |
39.3332 | |
39.3413 | |
39.5284 | |
39.4206 | |
39.2494 | |
39.3717 | |
39.2777 | |
39.2506 | |
39.3041 | |
39.2468 | |
39.1750 | |
39.1909 | |
39.2045 | |
39.1267 | |
39.1156 | |
39.1884 | |
38.9352 | |
38.7943 | |
38.7989 | |
38.8493 | |
38.7875 | |
38.8651 | |
38.8421 | |
38.7917 | |
38.6870 | |
38.6119 | |
38.5428 | |
38.7032 | |
38.5789 | |
38.5564 | |
38.6528 | |
38.7079 | |
38.7540 | |
38.6584 | |
39.0705 | |
39.0862 | |
39.2465 | |
38.9450 | |
38.8324 | |
39.0337 | |
38.6829 | |
38.6015 | |
38.4621 | |
38.2354 | |
38.1230 | |
38.1144 | |
38.4770 | |
38.5236 | |
38.3690 | |
38.7268 | |
38.7270 | |
38.7647 | |
38.8200 | |
38.7101 | |
38.6355 | |
38.5637 | |
38.6295 | |
38.7443 | |
38.2968 | |
38.2231 | |
38.1480 | |
38.3434 | |
38.0535 | |
38.0125 | |
38.0193 | |
37.7549 | |
37.4148 | |
37.3047 | |
37.4652 | |
37.1109 | |
36.8660 | |
36.7592 | |
36.7881 | |
36.7520 | |
36.6591 | |
36.5543 | |
36.1782 | |
36.1105 | |
35.9672 | |
35.8621 | |
35.7855 | |
35.8472 | |
35.7776 | |
35.6684 | |
35.3476 | |
35.4112 | |
35.3013 | |
35.4037 | |
35.1160 | |
35.0752 | |
35.2165 | |
35.2690 | |
35.4407 | |
35.3283 | |
35.3857 | |
35.4904 | |
35.2988 | |
35.2590 | |
35.2918 | |
35.7965 | |
36.0321 | |
35.7530 | |
35.6076 | |
35.8647 | |
35.8437 | |
35.6542 | |
36.0907 | |
36.4575 | |
36.3086 | |
35.8873 | |
35.8247 | |
35.6954 | |
35.8427 | |
35.5646 | |
35.5646 | |
35.5787 | |
35.6249 | |
35.7102 | |
35.5960 | |
35.4212 | |
35.3786 | |
35.4152 | |
35.0148 | |
35.0149 | |
35.1690 | |
35.4239 | |
35.1447 | |
34.9066 | |
35.0076 | |
35.5072 | |
35.4695 | |
35.5075 | |
36.3251 | |
36.3751 | |
36.3998 | |
36.3786 | |
36.5379 | |
36.4035 | |
36.1475 | |
36.1205 | |
36.2339 | |
36.2855 | |
36.2114 | |
36.3973 | |
37.0015 | |
37.1730 | |
37.3133 | |
37.3024 | |
37.2671 | |
37.2945 | |
37.3134 | |
37.2779 | |
37.2189 | |
37.3182 | |
37.4175 | |
36.9906 | |
36.7804 | |
37.1102 | |
37.1117 | |
36.8258 | |
36.9902 | |
36.5421 | |
36.3885 | |
36.2946 | |
36.2834 | |
36.2124 | |
36.3702 | |
36.0694 | |
36.0560 | |
35.9518 | |
36.1510 | |
35.9530 | |
36.0346 | |
36.1939 | |
36.1215 | |
36.4397 | |
36.4100 | |
36.4951 | |
36.5121 | |
36.6914 | |
36.7372 | |
36.4926 | |
36.3309 | |
36.5260 | |
36.7318 | |
36.8550 | |
37.4171 | |
37.8421 | |
37.6017 | |
38.2724 | |
38.8720 | |
39.0969 | |
39.0590 | |
39.1244 | |
39.2629 | |
39.4897 | |
39.2203 | |
39.5200 | |
39.6235 | |
39.8760 | |
39.6898 | |
39.8474 | |
39.9005 | |
39.5189 | |
39.5415 | |
41.7994 | |
39.6370 | |
39.4237 | |
39.5592 | |
39.7933 | |
39.4982 | |
39.0786 | |
38.8802 | |
38.5230 | |
38.3878 | |
38.1023 | |
37.8189 | |
37.8131 | |
37.8050 | |
37.9467 | |
37.7302 | |
37.6971 | |
37.7279 | |
37.6735 | |
37.6950 | |
37.9972 | |
37.7928 | |
37.6151 | |
37.8070 | |
38.0792 | |
38.3223 | |
38.3378 | |
37.8737 | |
37.5559 | |
37.5154 | |
37.2430 | |
37.2175 | |
37.0793 | |
36.9744 | |
36.7855 | |
36.8118 | |
36.5977 | |
36.7060 | |
36.8062 | |
36.7852 | |
36.5132 | |
36.3503 | |
36.1295 | |
36.1403 | |
36.2774 | |
36.3103 | |
36.3172 | |
36.2385 | |
36.3019 | |
36.3763 | |
36.2054 | |
36.1690 | |
36.2365 | |
36.3553 | |
36.3372 | |
36.3273 | |
36.4333 | |
36.2254 | |
36.4906 | |
36.2196 | |
36.0452 | |
35.9951 | |
35.9836 | |
35.9189 | |
36.1927 | |
36.3597 | |
36.1601 | |
36.2658 | |
36.4518 | |
36.8988 | |
36.8953 | |
36.9107 | |
37.0977 | |
37.2677 | |
37.4624 | |
37.4845 | |
37.4956 | |
37.4021 | |
37.4110 | |
37.4240 | |
37.5148 | |
37.6526 | |
37.4710 | |
37.6015 | |
37.4193 | |
37.3123 | |
37.4049 | |
37.5670 | |
37.4382 | |
37.8584 | |
38.0899 | |
38.1212 | |
37.8373 | |
38.1302 | |
38.2878 | |
38.4667 | |
38.5993 | |
38.4213 | |
38.5301 | |
35.9675 | |
33.1766 | |
33.0045 | |
33.2006 | |
33.0523 | |
32.9836 | |
32.7807 | |
32.9610 | |
32.6275 | |
32.6743 | |
32.6004 | |
32.6559 | |
32.6979 | |
32.6736 | |
33.0439 | |
33.2239 | |
33.1581 | |
33.3597 | |
33.4786 | |
33.6468 | |
33.5857 | |
33.6904 | |
33.8259 | |
33.9607 | |
33.8645 | |
33.8266 | |
33.9796 | |
33.8474 | |
33.7727 | |
33.7922 | |
33.7529 | |
33.8030 | |
33.7023 | |
33.5819 | |
33.6494 | |
34.6531 | |
34.6464 | |
34.7645 | |
34.7621 | |
34.7542 | |
34.7553 | |
34.7473 | |
34.7422 | |
34.7272 | |
34.7554 | |
34.7739 | |
34.7709 | |
34.7828 | |
34.7516 | |
34.7455 | |
34.6991 | |
34.7820 | |
34.7048 | |
34.8615 | |
34.7338 | |
34.7036 | |
34.4596 | |
34.4512 | |
34.3984 | |
34.4885 | |
34.5270 | |
34.5337 | |
34.4554 | |
34.4878 | |
34.6610 | |
34.7466 | |
34.6554 | |
34.6401 | |
34.6515 | |
34.8000 | |
34.8653 | |
34.9689 | |
35.0014 | |
35.0803 | |
35.0668 | |
35.1049 | |
35.1194 | |
35.0962 | |
35.0937 | |
35.0143 | |
34.9677 | |
35.0108 | |
35.0039 | |
34.9917 | |
34.9699 | |
34.9156 | |
34.9748 | |
34.9252 | |
34.8062 | |
34.7669 | |
34.6624 | |
34.6882 | |
34.6845 | |
34.6934 | |
34.5970 | |
34.6157 | |
34.5492 | |
34.4952 | |
34.5244 | |
34.5470 | |
34.5560 | |
34.5209 | |
34.4736 | |
34.5960 | |
34.6161 | |
34.6456 | |
34.6418 | |
34.7464 | |
34.8330 | |
35.0301 | |
34.9969 | |
35.2286 | |
35.4187 | |
35.4178 | |
35.3745 | |
35.4295 | |
35.4654 | |
35.4771 | |
35.4181 | |
35.4218 | |
35.3721 | |
35.3226 | |
35.3498 | |
35.2445 | |
35.2398 | |
35.2090 | |
35.1935 | |
35.2256 | |
35.3002 | |
35.2603 | |
35.1751 | |
35.1225 | |
35.1101 | |
35.1018 | |
35.0925 | |
35.0684 | |
35.0933 | |
35.0931 | |
35.0767 | |
35.0634 | |
35.0539 | |
34.9967 | |
34.9399 | |
34.9354 | |
34.9799 | |
34.9946 | |
34.9515 | |
35.1105 | |
35.0550 | |
34.9809 | |
35.0488 | |
34.9376 | |
34.9025 | |
34.8017 | |
34.7845 | |
34.6898 | |
34.6700 | |
34.5533 | |
34.5453 | |
34.4758 | |
34.5116 | |
34.5175 | |
34.4217 | |
34.3749 | |
34.3595 | |
34.3997 | |
34.3758 | |
34.4544 | |
34.4931 | |
34.5234 | |
34.4030 | |
34.4727 | |
34.4810 | |
34.4267 | |
34.4480 | |
34.4883 | |
34.5448 | |
34.4632 | |
34.4894 | |
34.4143 | |
34.3841 | |
34.3637 | |
34.2919 | |
34.1754 | |
34.2131 | |
34.0675 | |
33.9837 | |
33.9395 | |
33.9080 | |
33.8264 | |
33.8091 | |
33.8155 | |
33.7447 | |
33.6787 | |
33.6690 | |
33.7022 | |
33.7687 | |
33.8289 | |
33.5915 | |
33.7676 | |
33.7848 | |
33.7876 | |
33.8513 | |
33.9951 | |
33.7834 | |
33.9306 | |
34.0968 | |
34.1697 | |
34.1232 | |
34.0304 | |
34.1084 | |
34.1757 | |
34.1817 | |
34.0445 | |
34.3235 | |
34.4379 | |
34.8236 | |
34.8335 | |
34.6709 | |
34.6760 | |
34.6829 | |
34.7004 | |
34.7217 | |
34.7819 | |
34.5736 | |
34.2254 | |
33.6871 | |
33.6408 | |
33.4677 | |
33.6849 | |
33.7245 | |
33.7440 | |
33.6158 | |
33.6099 | |
33.5418 | |
33.6188 | |
33.6643 | |
33.5446 | |
33.6098 | |
33.7898 | |
33.8041 | |
33.7595 | |
33.6334 | |
33.6379 | |
33.4072 | |
33.1479 | |
33.1622 | |
33.2910 | |
33.2830 | |
33.2935 | |
33.2164 | |
33.3346 | |
33.0127 | |
33.0429 | |
33.0385 | |
32.9392 | |
33.0360 | |
33.0904 | |
33.1163 | |
32.8140 | |
32.7586 | |
32.8840 | |
32.8609 | |
32.7176 | |
32.6890 | |
32.7318 | |
32.7942 | |
32.7037 | |
32.6893 | |
32.3921 | |
32.6560 | |
32.3834 | |
32.6143 | |
32.4985 | |
32.3387 | |
32.5123 | |
32.2619 | |
32.0459 | |
32.1167 | |
32.1033 | |
32.1013 | |
32.0667 | |
32.0758 | |
32.0061 | |
32.0459 | |
32.2919 | |
32.5596 | |
32.2440 | |
32.1665 | |
32.1554 | |
32.0487 | |
33.5043 | |
34.9170 | |
34.8974 | |
34.8332 | |
34.9288 | |
35.3228 | |
33.0303 | |
33.8959 | |
33.2176 | |
33.1929 | |
33.3632 | |
33.0425 | |
33.1396 | |
32.4615 | |
32.4958 | |
33.0031 | |
32.6074 | |
30.0624 | |
30.0680 | |
30.0732 | |
30.0699 | |
30.0667 | |
30.0751 | |
29.8589 | |
30.0863 | |
30.1733 | |
30.1606 | |
30.6901 | |
29.9912 | |
30.1739 | |
29.9233 | |
30.0636 | |
29.9872 | |
30.0261 | |
30.1327 | |
30.1371 | |
30.1329 | |
30.1213 | |
30.1835 | |
29.9826 | |
30.1621 | |
29.9567 | |
30.1617 | |
30.1388 | |
30.1365 | |
30.0770 | |
29.9348 | |
29.8681 | |
29.6404 | |
29.4384 | |
29.5024 | |
29.5475 | |
29.5416 | |
29.5420 | |
29.6396 | |
29.5263 | |
29.5117 | |
29.5122 | |
29.5280 | |
29.4386 | |
29.2812 | |
29.2752 | |
29.3372 | |
29.3577 | |
29.2655 | |
29.3255 | |
29.2487 | |
29.3073 | |
29.3205 | |
29.3265 | |
29.2725 | |
29.2739 | |
29.2579 | |
29.2735 | |
29.3262 | |
29.2601 | |
29.1771 | |
29.2805 | |
29.3205 | |
29.2380 | |
29.2288 | |
29.2860 | |
29.2533 | |
29.3653 | |
29.1993 | |
29.3163 | |
29.3309 | |
29.3553 | |
29.3150 | |
29.2436 | |
29.2298 | |
29.1685 | |
29.0428 | |
29.0159 | |
29.3489 | |
29.3031 | |
29.3760 | |
29.2452 | |
29.2275 | |
29.3191 | |
29.3535 | |
29.1527 | |
29.0824 | |
29.1788 | |
29.0364 | |
29.1162 | |
29.1805 | |
29.0592 | |
28.9353 | |
28.9889 | |
29.0839 | |
29.1032 | |
29.1429 | |
29.1455 | |
29.0515 | |
29.0300 | |
28.9536 | |
28.9057 | |
28.8209 | |
28.7515 | |
28.7616 | |
28.5476 | |
28.5292 | |
28.4966 | |
28.4679 | |
28.4331 | |
28.3521 | |
28.4058 | |
28.3551 | |
28.2136 | |
28.0462 | |
27.9619 | |
27.9746 | |
27.7726 | |
27.6829 | |
27.5867 | |
27.5929 | |
27.6053 | |
27.4094 | |
27.3526 | |
27.3150 | |
27.2060 | |
26.9919 | |
26.8709 | |
26.7931 | |
26.8222 | |
26.8462 | |
26.7377 | |
26.7462 | |
26.6375 | |
26.5352 | |
26.4246 | |
26.4204 | |
26.4584 | |
26.4217 | |
26.4384 | |
26.3935 | |
26.2990 | |
26.3385 | |
26.2879 | |
26.1071 | |
26.1873 | |
26.2351 | |
26.2050 | |
26.2196 | |
26.2352 | |
26.1103 | |
26.0889 | |
25.9969 | |
25.9995 | |
25.8612 | |
25.9198 | |
25.8968 | |
25.8384 | |
25.8120 | |
25.7143 | |
25.7595 | |
25.6363 | |
25.4676 | |
25.3882 | |
25.3813 | |
25.2948 | |
25.3681 | |
25.2557 | |
25.2702 | |
25.2253 | |
25.3368 | |
25.2388 | |
25.2278 | |
25.1817 | |
25.2421 | |
25.1181 | |
25.0517 | |
25.0726 | |
25.0266 | |
25.0299 | |
24.9907 | |
25.0049 | |
24.9562 | |
24.9223 | |
24.8910 | |
24.8481 | |
24.9175 | |
24.7801 | |
24.7428 | |
24.7790 | |
24.7623 | |
24.7029 | |
24.6341 | |
24.7350 | |
24.6465 | |
24.5451 | |
24.5718 | |
24.5645 | |
24.5616 | |
24.5628 | |
24.4844 | |
24.5223 | |
24.4952 | |
24.4864 | |
24.4668 | |
24.4569 | |
24.4648 | |
24.4929 | |
24.3884 | |
24.3984 | |
24.5041 | |
24.4947 | |
24.4246 | |
24.4211 | |
24.4545 | |
24.4585 | |
24.4551 | |
24.4594 | |
24.5064 | |
24.4032 | |
24.2705 | |
24.2500 | |
24.2139 | |
24.3378 | |
24.1771 | |
24.1624 | |
24.1076 | |
24.1039 | |
24.0948 | |
24.1417 | |
22.3438 | |
22.4619 | |
22.4506 | |
22.4351 | |
22.4311 | |
22.4318 | |
22.2768 | |
23.3029 | |
23.3089 | |
23.2748 | |
23.2886 | |
23.2670 | |
23.2445 | |
23.0592 | |
23.2246 | |
23.2192 | |
23.1933 | |
23.1574 | |
23.1635 | |
23.1854 | |
23.1527 | |
23.1630 | |
23.1387 | |
22.5319 | |
22.5578 | |
22.3476 | |
22.6938 | |
22.6058 | |
22.2065 | |
22.5723 | |
22.1751 | |
22.6499 | |
22.5284 | |
22.5006 | |
22.4834 | |
22.4657 | |
22.4335 | |
22.3900 | |
22.3395 | |
22.3341 | |
22.3082 | |
22.3026 | |
22.2958 | |
22.2848 | |
22.2813 | |
22.2712 | |
22.2632 | |
22.2526 | |
22.2525 | |
22.2541 | |
22.2476 | |
22.2076 | |
22.2094 | |
22.2913 | |
22.1921 | |
22.1828 | |
22.1883 | |
21.7583 | |
21.7570 | |
21.7523 | |
22.2474 | |
22.2648 | |
22.2102 | |
22.2373 | |
22.2823 | |
22.3281 | |
22.3424 | |
22.3848 | |
22.3651 | |
22.3711 | |
22.3794 | |
22.4106 | |
22.0845 | |
22.4253 | |
22.3070 | |
21.8968 | |
21.9386 | |
22.2991 | |
22.3010 | |
22.5299 | |
22.6658 | |
22.0917 | |
22.3005 | |
21.9096 | |
22.3962 | |
22.1801 | |
21.9155 | |
22.6295 | |
22.2935 | |
22.0676 | |
22.1496 | |
22.4503 | |
22.0524 |