История дневной ставки COP /ERN с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 колумбийское песо = 0.008148 эритрейская накфа
минимум на
1 колумбийское песо = 0.002957 эритрейская накфа
Date | COP/ERN |
---|---|
0.003913 | |
0.003868 | |
0.003840 | |
0.003849 | |
0.003838 | |
0.003875 | |
0.003994 | |
0.003866 | |
0.003855 | |
0.003853 | |
0.003838 | |
0.003804 | |
0.003784 | |
0.003837 | |
0.003826 | |
0.003806 | |
0.003837 | |
0.003831 | |
0.003823 | |
0.003860 | |
0.003858 | |
0.003799 | |
0.003809 | |
0.003763 | |
0.003772 | |
0.003715 | |
0.003673 | |
0.003727 | |
0.003759 | |
0.003668 | |
0.003563 | |
0.003544 | |
0.003492 | |
0.003658 | |
0.003748 | |
0.003826 | |
0.003741 | |
0.003687 | |
0.003643 | |
0.003642 | |
0.003772 | |
0.003726 | |
0.003817 | |
0.003768 | |
0.003698 | |
0.003626 | |
0.003600 | |
0.003589 | |
0.003600 | |
0.003585 | |
0.003453 | |
0.003378 | |
0.003299 | |
0.003289 | |
0.003298 | |
0.003221 | |
0.003334 | |
0.003381 | |
0.003200 | |
0.003148 | |
0.003113 | |
0.003058 | |
0.003142 | |
0.003182 | |
0.003281 | |
0.003262 | |
0.003200 | |
0.003092 | |
0.003092 | |
0.003160 | |
0.003134 | |
0.003112 | |
0.003122 | |
0.003044 | |
0.003010 | |
0.003132 | |
0.002957 | |
0.003086 | |
0.003069 | |
0.003224 | |
0.003253 | |
0.003272 | |
0.003372 | |
0.003394 | |
0.003443 | |
0.003349 | |
0.003417 | |
0.003403 | |
0.003589 | |
0.003455 | |
0.003502 | |
0.003356 | |
0.003438 | |
0.003371 | |
0.003561 | |
0.003621 | |
0.003836 | |
0.003783 | |
0.003959 | |
0.003813 | |
0.003779 | |
0.003650 | |
0.003703 | |
0.003784 | |
0.003887 | |
0.003923 | |
0.003928 | |
0.003919 | |
0.003838 | |
0.003802 | |
0.003816 | |
0.003794 | |
0.003814 | |
0.003798 | |
0.003742 | |
0.003704 | |
0.003668 | |
0.003763 | |
0.003777 | |
0.003850 | |
0.003779 | |
0.003744 | |
0.003821 | |
0.003835 | |
0.003878 | |
0.003999 | |
0.003976 | |
0.003993 | |
0.003978 | |
0.003957 | |
0.003908 | |
0.003925 | |
0.003924 | |
0.003952 | |
0.003919 | |
0.003881 | |
0.003905 | |
0.003777 | |
0.003864 | |
0.003863 | |
0.003936 | |
0.003922 | |
0.004004 | |
0.004002 | |
0.003987 | |
0.004106 | |
0.004170 | |
0.004060 | |
0.004004 | |
0.004067 | |
0.003993 | |
0.003998 | |
0.004130 | |
0.004164 | |
0.004101 | |
0.004125 | |
0.004065 | |
0.004216 | |
0.004196 | |
0.004120 | |
0.004114 | |
0.004209 | |
0.004290 | |
0.004227 | |
0.004199 | |
0.004248 | |
0.004337 | |
0.004322 | |
0.004369 | |
0.004276 | |
0.004413 | |
0.004361 | |
0.004327 | |
0.004141 | |
0.004107 | |
0.004125 | |
0.004008 | |
0.003877 | |
0.003954 | |
0.003899 | |
0.003924 | |
0.003886 | |
0.003865 | |
0.004007 | |
0.004046 | |
0.004038 | |
0.004012 | |
0.003898 | |
0.003967 | |
0.004005 | |
0.004031 | |
0.004076 | |
0.004111 | |
0.004161 | |
0.004116 | |
0.003986 | |
0.004026 | |
0.004002 | |
0.004211 | |
0.004029 | |
0.003975 | |
0.003869 | |
0.003850 | |
0.003780 | |
0.003701 | |
0.003811 | |
0.003871 | |
0.003723 | |
0.003714 | |
0.003667 | |
0.003713 | |
0.004170 | |
0.004263 | |
0.004448 | |
0.004422 | |
0.004375 | |
0.004386 | |
0.004455 | |
0.004505 | |
0.004590 | |
0.004606 | |
0.004550 | |
0.004506 | |
0.004426 | |
0.004377 | |
0.004291 | |
0.004376 | |
0.004382 | |
0.004496 | |
0.004501 | |
0.004418 | |
0.004373 | |
0.004372 | |
0.004366 | |
0.004327 | |
0.004392 | |
0.004445 | |
0.004480 | |
0.004356 | |
0.004372 | |
0.004356 | |
0.004425 | |
0.004461 | |
0.004638 | |
0.004707 | |
0.004691 | |
0.004670 | |
0.004657 | |
0.004684 | |
0.004583 | |
0.004592 | |
0.004462 | |
0.004465 | |
0.004520 | |
0.004580 | |
0.004633 | |
0.004658 | |
0.004750 | |
0.004802 | |
0.004806 | |
0.004693 | |
0.004792 | |
0.004798 | |
0.004732 | |
0.004846 | |
0.004825 | |
0.004777 | |
0.004798 | |
0.004844 | |
0.004768 | |
0.004802 | |
0.004779 | |
0.004713 | |
0.004636 | |
0.004554 | |
0.004693 | |
0.004743 | |
0.004645 | |
0.004632 | |
0.004748 | |
0.004701 | |
0.004726 | |
0.004707 | |
0.004856 | |
0.004839 | |
0.004955 | |
0.005048 | |
0.004997 | |
0.004965 | |
0.004909 | |
0.004915 | |
0.005103 | |
0.004979 | |
0.005105 | |
0.005195 | |
0.005208 | |
0.005231 | |
0.005257 | |
0.005224 | |
0.005118 | |
0.005185 | |
0.005174 | |
0.005176 | |
0.005173 | |
0.005173 | |
0.005173 | |
0.005323 | |
0.005324 | |
0.005323 | |
0.005473 | |
0.005532 | |
0.005323 | |
0.005323 | |
0.005357 | |
0.005244 | |
0.005239 | |
0.005207 | |
0.005358 | |
0.005359 | |
0.005184 | |
0.005213 | |
0.005339 | |
0.005413 | |
0.005341 | |
0.005241 | |
0.005148 | |
0.005149 | |
0.005114 | |
0.005053 | |
0.005108 | |
0.005136 | |
0.005088 | |
0.005094 | |
0.004999 | |
0.005077 | |
0.005198 | |
0.005224 | |
0.005187 | |
0.005198 | |
0.005241 | |
0.005271 | |
0.005245 | |
0.005222 | |
0.005201 | |
0.005134 | |
0.005145 | |
0.005143 | |
0.005132 | |
0.005064 | |
0.005056 | |
0.005040 | |
0.005035 | |
0.005074 | |
0.005152 | |
0.005229 | |
0.005288 | |
0.005267 | |
0.005279 | |
0.005340 | |
0.005267 | |
0.005227 | |
0.005355 | |
0.005387 | |
0.005364 | |
0.005356 | |
0.005261 | |
0.005279 | |
0.005159 | |
0.005174 | |
0.005317 | |
0.005335 | |
0.005369 | |
0.005394 | |
0.005244 | |
0.005253 | |
0.005231 | |
0.005255 | |
0.005120 | |
0.005126 | |
0.005110 | |
0.005138 | |
0.005060 | |
0.004900 | |
0.004936 | |
0.005012 | |
0.005144 | |
0.005226 | |
0.005373 | |
0.005424 | |
0.005345 | |
0.005352 | |
0.005401 | |
0.005405 | |
0.005402 | |
0.005384 | |
0.005369 | |
0.005473 | |
0.005703 | |
0.005256 | |
0.005085 | |
0.005145 | |
0.005203 | |
0.005267 | |
0.005322 | |
0.005344 | |
0.005202 | |
0.005386 | |
0.005098 | |
0.005176 | |
0.005122 | |
0.005355 | |
0.005369 | |
0.005507 | |
0.005396 | |
0.005291 | |
0.005037 | |
0.005281 | |
0.005183 | |
0.005112 | |
0.004927 | |
0.004969 | |
0.004598 | |
0.004744 | |
0.004649 | |
0.004765 | |
0.004846 | |
0.004730 | |
0.004927 | |
0.004833 | |
0.004938 | |
0.004882 | |
0.004747 | |
0.004765 | |
0.004929 | |
0.005040 | |
0.005112 | |
0.005087 | |
0.005157 | |
0.005229 | |
0.005176 | |
0.005208 | |
0.005287 | |
0.005063 | |
0.004876 | |
0.005045 | |
0.004988 | |
0.004829 | |
0.004900 | |
0.004762 | |
0.005053 | |
0.005188 | |
0.005211 | |
0.005299 | |
0.005497 | |
0.005641 | |
0.005692 | |
0.005851 | |
0.005956 | |
0.005974 | |
0.005795 | |
0.005930 | |
0.006064 | |
0.006215 | |
0.006357 | |
0.006292 | |
0.006219 | |
0.006072 | |
0.005946 | |
0.005938 | |
0.005883 | |
0.005866 | |
0.005688 | |
0.005843 | |
0.006010 | |
0.006102 | |
0.006344 | |
0.006388 | |
0.006279 | |
0.006338 | |
0.006394 | |
0.006267 | |
0.006251 | |
0.006343 | |
0.006498 | |
0.006224 | |
0.006492 | |
0.006744 | |
0.006991 | |
0.007005 | |
0.007181 | |
0.007309 | |
0.007299 | |
0.007295 | |
0.007348 | |
0.007431 | |
0.007429 | |
0.007568 | |
0.007596 | |
0.007765 | |
0.007892 | |
0.007794 | |
0.007985 | |
0.007992 | |
0.008013 | |
0.008145 | |
0.008093 | |
0.008104 | |
0.008140 | |
0.008015 | |
0.007996 | |
0.007936 | |
0.007934 | |
0.007902 | |
0.007828 | |
0.007775 | |
0.007829 | |
0.007770 | |
0.007729 | |
0.007833 | |
0.007772 | |
0.007707 | |
0.007592 | |
0.007524 | |
0.007357 | |
0.007355 | |
0.007316 | |
0.007350 | |
0.007401 | |
0.007361 | |
0.007335 | |
0.007529 | |
0.007625 | |
0.007836 | |
0.007739 | |
0.007787 | |
0.007764 | |
0.007759 | |
0.007756 | |
0.007758 | |
0.007785 | |
0.007818 | |
0.007834 |