História das diárias COP /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Peso colombiano = 0.008148 Nakfa da Eritreia
o mínimo em
1 Peso colombiano = 0.002957 Nakfa da Eritreia
história preço de ERN / COP
Date | COP/ERN |
| 0.003913 |
| 0.003868 |
| 0.003840 |
| 0.003849 |
| 0.003838 |
| 0.003875 |
| 0.003994 |
| 0.003866 |
| 0.003855 |
| 0.003853 |
| 0.003838 |
| 0.003804 |
| 0.003784 |
| 0.003837 |
| 0.003826 |
| 0.003806 |
| 0.003837 |
| 0.003831 |
| 0.003823 |
| 0.003860 |
| 0.003858 |
| 0.003799 |
| 0.003809 |
| 0.003763 |
| 0.003772 |
| 0.003715 |
| 0.003673 |
| 0.003727 |
| 0.003759 |
| 0.003668 |
| 0.003563 |
| 0.003544 |
| 0.003492 |
| 0.003658 |
| 0.003748 |
| 0.003826 |
| 0.003741 |
| 0.003687 |
| 0.003643 |
| 0.003642 |
| 0.003772 |
| 0.003726 |
| 0.003817 |
| 0.003768 |
| 0.003698 |
| 0.003626 |
| 0.003600 |
| 0.003589 |
| 0.003600 |
| 0.003585 |
| 0.003453 |
| 0.003378 |
| 0.003299 |
| 0.003289 |
| 0.003298 |
| 0.003221 |
| 0.003334 |
| 0.003381 |
| 0.003200 |
| 0.003148 |
| 0.003113 |
| 0.003058 |
| 0.003142 |
| 0.003182 |
| 0.003281 |
| 0.003262 |
| 0.003200 |
| 0.003092 |
| 0.003092 |
| 0.003160 |
| 0.003134 |
| 0.003112 |
| 0.003122 |
| 0.003044 |
| 0.003010 |
| 0.003132 |
| 0.002957 |
| 0.003086 |
| 0.003069 |
| 0.003224 |
| 0.003253 |
| 0.003272 |
| 0.003372 |
| 0.003394 |
| 0.003443 |
| 0.003349 |
| 0.003417 |
| 0.003403 |
| 0.003589 |
| 0.003455 |
| 0.003502 |
| 0.003356 |
| 0.003438 |
| 0.003371 |
| 0.003561 |
| 0.003621 |
| 0.003836 |
| 0.003783 |
| 0.003959 |
| 0.003813 |
| 0.003779 |
| 0.003650 |
| 0.003703 |
| 0.003784 |
| 0.003887 |
| 0.003923 |
| 0.003928 |
| 0.003919 |
| 0.003838 |
| 0.003802 |
| 0.003816 |
| 0.003794 |
| 0.003814 |
| 0.003798 |
| 0.003742 |
| 0.003704 |
| 0.003668 |
| 0.003763 |
| 0.003777 |
| 0.003850 |
| 0.003779 |
| 0.003744 |
| 0.003821 |
| 0.003835 |
| 0.003878 |
| 0.003999 |
| 0.003976 |
| 0.003993 |
| 0.003978 |
| 0.003957 |
| 0.003908 |
| 0.003925 |
| 0.003924 |
| 0.003952 |
| 0.003919 |
| 0.003881 |
| 0.003905 |
| 0.003777 |
| 0.003864 |
| 0.003863 |
| 0.003936 |
| 0.003922 |
| 0.004004 |
| 0.004002 |
| 0.003987 |
| 0.004106 |
| 0.004170 |
| 0.004060 |
| 0.004004 |
| 0.004067 |
| 0.003993 |
| 0.003998 |
| 0.004130 |
| 0.004164 |
| 0.004101 |
| 0.004125 |
| 0.004065 |
| 0.004216 |
| 0.004196 |
| 0.004120 |
| 0.004114 |
| 0.004209 |
| 0.004290 |
| 0.004227 |
| 0.004199 |
| 0.004248 |
| 0.004337 |
| 0.004322 |
| 0.004369 |
| 0.004276 |
| 0.004413 |
| 0.004361 |
| 0.004327 |
| 0.004141 |
| 0.004107 |
| 0.004125 |
| 0.004008 |
| 0.003877 |
| 0.003954 |
| 0.003899 |
| 0.003924 |
| 0.003886 |
| 0.003865 |
| 0.004007 |
| 0.004046 |
| 0.004038 |
| 0.004012 |
| 0.003898 |
| 0.003967 |
| 0.004005 |
| 0.004031 |
| 0.004076 |
| 0.004111 |
| 0.004161 |
| 0.004116 |
| 0.003986 |
| 0.004026 |
| 0.004002 |
| 0.004211 |
| 0.004029 |
| 0.003975 |
| 0.003869 |
| 0.003850 |
| 0.003780 |
| 0.003701 |
| 0.003811 |
| 0.003871 |
| 0.003723 |
| 0.003714 |
| 0.003667 |
| 0.003713 |
| 0.004170 |
| 0.004263 |
| 0.004448 |
| 0.004422 |
| 0.004375 |
| 0.004386 |
| 0.004455 |
| 0.004505 |
| 0.004590 |
| 0.004606 |
| 0.004550 |
| 0.004506 |
| 0.004426 |
| 0.004377 |
| 0.004291 |
| 0.004376 |
| 0.004382 |
| 0.004496 |
| 0.004501 |
| 0.004418 |
| 0.004373 |
| 0.004372 |
| 0.004366 |
| 0.004327 |
| 0.004392 |
| 0.004445 |
| 0.004480 |
| 0.004356 |
| 0.004372 |
| 0.004356 |
| 0.004425 |
| 0.004461 |
| 0.004638 |
| 0.004707 |
| 0.004691 |
| 0.004670 |
| 0.004657 |
| 0.004684 |
| 0.004583 |
| 0.004592 |
| 0.004462 |
| 0.004465 |
| 0.004520 |
| 0.004580 |
| 0.004633 |
| 0.004658 |
| 0.004750 |
| 0.004802 |
| 0.004806 |
| 0.004693 |
| 0.004792 |
| 0.004798 |
| 0.004732 |
| 0.004846 |
| 0.004825 |
| 0.004777 |
| 0.004798 |
| 0.004844 |
| 0.004768 |
| 0.004802 |
| 0.004779 |
| 0.004713 |
| 0.004636 |
| 0.004554 |
| 0.004693 |
| 0.004743 |
| 0.004645 |
| 0.004632 |
| 0.004748 |
| 0.004701 |
| 0.004726 |
| 0.004707 |
| 0.004856 |
| 0.004839 |
| 0.004955 |
| 0.005048 |
| 0.004997 |
| 0.004965 |
| 0.004909 |
| 0.004915 |
| 0.005103 |
| 0.004979 |
| 0.005105 |
| 0.005195 |
| 0.005208 |
| 0.005231 |
| 0.005257 |
| 0.005224 |
| 0.005118 |
| 0.005185 |
| 0.005174 |
| 0.005176 |
| 0.005173 |
| 0.005173 |
| 0.005173 |
| 0.005323 |
| 0.005324 |
| 0.005323 |
| 0.005473 |
| 0.005532 |
| 0.005323 |
| 0.005323 |
| 0.005357 |
| 0.005244 |
| 0.005239 |
| 0.005207 |
| 0.005358 |
| 0.005359 |
| 0.005184 |
| 0.005213 |
| 0.005339 |
| 0.005413 |
| 0.005341 |
| 0.005241 |
| 0.005148 |
| 0.005149 |
| 0.005114 |
| 0.005053 |
| 0.005108 |
| 0.005136 |
| 0.005088 |
| 0.005094 |
| 0.004999 |
| 0.005077 |
| 0.005198 |
| 0.005224 |
| 0.005187 |
| 0.005198 |
| 0.005241 |
| 0.005271 |
| 0.005245 |
| 0.005222 |
| 0.005201 |
| 0.005134 |
| 0.005145 |
| 0.005143 |
| 0.005132 |
| 0.005064 |
| 0.005056 |
| 0.005040 |
| 0.005035 |
| 0.005074 |
| 0.005152 |
| 0.005229 |
| 0.005288 |
| 0.005267 |
| 0.005279 |
| 0.005340 |
| 0.005267 |
| 0.005227 |
| 0.005355 |
| 0.005387 |
| 0.005364 |
| 0.005356 |
| 0.005261 |
| 0.005279 |
| 0.005159 |
| 0.005174 |
| 0.005317 |
| 0.005335 |
| 0.005369 |
| 0.005394 |
| 0.005244 |
| 0.005253 |
| 0.005231 |
| 0.005255 |
| 0.005120 |
| 0.005126 |
| 0.005110 |
| 0.005138 |
| 0.005060 |
| 0.004900 |
| 0.004936 |
| 0.005012 |
| 0.005144 |
| 0.005226 |
| 0.005373 |
| 0.005424 |
| 0.005345 |
| 0.005352 |
| 0.005401 |
| 0.005405 |
| 0.005402 |
| 0.005384 |
| 0.005369 |
| 0.005473 |
| 0.005703 |
| 0.005256 |
| 0.005085 |
| 0.005145 |
| 0.005203 |
| 0.005267 |
| 0.005322 |
| 0.005344 |
| 0.005202 |
| 0.005386 |
| 0.005098 |
| 0.005176 |
| 0.005122 |
| 0.005355 |
| 0.005369 |
| 0.005507 |
| 0.005396 |
| 0.005291 |
| 0.005037 |
| 0.005281 |
| 0.005183 |
| 0.005112 |
| 0.004927 |
| 0.004969 |
| 0.004598 |
| 0.004744 |
| 0.004649 |
| 0.004765 |
| 0.004846 |
| 0.004730 |
| 0.004927 |
| 0.004833 |
| 0.004938 |
| 0.004882 |
| 0.004747 |
| 0.004765 |
| 0.004929 |
| 0.005040 |
| 0.005112 |
| 0.005087 |
| 0.005157 |
| 0.005229 |
| 0.005176 |
| 0.005208 |
| 0.005287 |
| 0.005063 |
| 0.004876 |
| 0.005045 |
| 0.004988 |
| 0.004829 |
| 0.004900 |
| 0.004762 |
| 0.005053 |
| 0.005188 |
| 0.005211 |
| 0.005299 |
| 0.005497 |
| 0.005641 |
| 0.005692 |
| 0.005851 |
| 0.005956 |
| 0.005974 |
| 0.005795 |
| 0.005930 |
| 0.006064 |
| 0.006215 |
| 0.006357 |
| 0.006292 |
| 0.006219 |
| 0.006072 |
| 0.005946 |
| 0.005938 |
| 0.005883 |
| 0.005866 |
| 0.005688 |
| 0.005843 |
| 0.006010 |
| 0.006102 |
| 0.006344 |
| 0.006388 |
| 0.006279 |
| 0.006338 |
| 0.006394 |
| 0.006267 |
| 0.006251 |
| 0.006343 |
| 0.006498 |
| 0.006224 |
| 0.006492 |
| 0.006744 |
| 0.006991 |
| 0.007005 |
| 0.007181 |
| 0.007309 |
| 0.007299 |
| 0.007295 |
| 0.007348 |
| 0.007431 |
| 0.007429 |
| 0.007568 |
| 0.007596 |
| 0.007765 |
| 0.007892 |
| 0.007794 |
| 0.007985 |
| 0.007992 |
| 0.008013 |
| 0.008145 |
| 0.008093 |
| 0.008104 |
| 0.008140 |
| 0.008015 |
| 0.007996 |
| 0.007936 |
| 0.007934 |
| 0.007902 |
| 0.007828 |
| 0.007775 |
| 0.007829 |
| 0.007770 |
| 0.007729 |
| 0.007833 |
| 0.007772 |
| 0.007707 |
| 0.007592 |
| 0.007524 |
| 0.007357 |
| 0.007355 |
| 0.007316 |
| 0.007350 |
| 0.007401 |
| 0.007361 |
| 0.007335 |
| 0.007529 |
| 0.007625 |
| 0.007836 |
| 0.007739 |
| 0.007787 |
| 0.007764 |
| 0.007759 |
| 0.007756 |
| 0.007758 |
| 0.007785 |
| 0.007818 |
| 0.007834 |