Historyczny peso kolumbijskie / nakfa erytrejska

Historia stawek dziennych COP /ERN ponieważ piątek, 8 listopad 2013.

Osiągnięto maksymalną

1 peso kolumbijskie = 0.008148 nakfa erytrejska

minimum na

1 peso kolumbijskie = 0.002957 nakfa erytrejska

Cena Historia ERN / COP

Date COP/ERN
0.004643
0.004602
0.004507
0.004349
0.004345
0.004333
0.004179
0.004060
0.004069
0.003957
0.004019
0.004123
0.004209
0.004165
0.004143
0.004119
0.004080
0.004052
0.004064
0.003998
0.003984
0.004065
0.004100
0.004093
0.004053
0.004122
0.004061
0.004033
0.003984
0.004059
0.003953
0.003953
0.003908
0.003996
0.003931
0.003991
0.003962
0.003889
0.003896
0.003912
0.003816
0.003892
0.003865
0.003889
0.003854
0.003776
0.003732
0.003714
0.003732
0.003690
0.003636
0.003602
0.003751
0.003737
0.003760
0.003676
0.003706
0.003638
0.003647
0.003624
0.003629
0.003576
0.003556
0.003521
0.003576
0.003529
0.003493
0.003493
0.003572
0.003610
0.003664
0.003626
0.003638
0.003668
0.003637
0.003632
0.003591
0.003567
0.003487
0.003475
0.003441
0.003388
0.003423
0.003483
0.003399
0.003374
0.003403
0.003403
0.003441
0.003371
0.003461
0.003501
0.003557
0.003618
0.003590
0.003612
0.003585
0.003588
0.003587
0.003722
0.003738
0.003688
0.003630
0.003723
0.003715
0.003753
0.003673
0.003624
0.003619
0.003642
0.003762
0.003898
0.003871
0.003913
0.003868
0.003840
0.003849
0.003838
0.003875
0.003994
0.003866
0.003855
0.003853
0.003838
0.003804
0.003784
0.003837
0.003826
0.003806
0.003837
0.003831
0.003823
0.003860
0.003858
0.003799
0.003809
0.003763
0.003772
0.003715
0.003673
0.003727
0.003759
0.003668
0.003563
0.003544
0.003492
0.003658
0.003748
0.003826
0.003741
0.003687
0.003643
0.003642
0.003772
0.003726
0.003817
0.003768
0.003698
0.003626
0.003600
0.003589
0.003600
0.003585
0.003453
0.003378
0.003299
0.003289
0.003298
0.003221
0.003334
0.003381
0.003200
0.003148
0.003113
0.003058
0.003142
0.003182
0.003281
0.003262
0.003200
0.003092
0.003092
0.003160
0.003134
0.003112
0.003122
0.003044
0.003010
0.003132
0.002957
0.003086
0.003069
0.003224
0.003253
0.003272
0.003372
0.003394
0.003443
0.003349
0.003417
0.003403
0.003589
0.003455
0.003502
0.003356
0.003438
0.003371
0.003561
0.003621
0.003836
0.003783
0.003959
0.003813
0.003779
0.003650
0.003703
0.003784
0.003887
0.003923
0.003928
0.003919
0.003838
0.003802
0.003816
0.003794
0.003814
0.003798
0.003742
0.003704
0.003668
0.003763
0.003777
0.003850
0.003779
0.003744
0.003821
0.003835
0.003878
0.003999
0.003976
0.003993
0.003978
0.003957
0.003908
0.003925
0.003924
0.003952
0.003919
0.003881
0.003905
0.003777
0.003864
0.003863
0.003936
0.003922
0.004004
0.004002
0.003987
0.004106
0.004170
0.004060
0.004004
0.004067
0.003993
0.003998
0.004130
0.004164
0.004101
0.004125
0.004065
0.004216
0.004196
0.004120
0.004114
0.004209
0.004290
0.004227
0.004199
0.004248
0.004337
0.004322
0.004369
0.004276
0.004413
0.004361
0.004327
0.004141
0.004107
0.004125
0.004008
0.003877
0.003954
0.003899
0.003924
0.003886
0.003865
0.004007
0.004046
0.004038
0.004012
0.003898
0.003967
0.004005
0.004031
0.004076
0.004111
0.004161
0.004116
0.003986
0.004026
0.004002
0.004211
0.004029
0.003975
0.003869
0.003850
0.003780
0.003701
0.003811
0.003871
0.003723
0.003714
0.003667
0.003713
0.004170
0.004263
0.004448
0.004422
0.004375
0.004386
0.004455
0.004505
0.004590
0.004606
0.004550
0.004506
0.004426
0.004377
0.004291
0.004376
0.004382
0.004496
0.004501
0.004418
0.004373
0.004372
0.004366
0.004327
0.004392
0.004445
0.004480
0.004356
0.004372
0.004356
0.004425
0.004461
0.004638
0.004707
0.004691
0.004670
0.004657
0.004684
0.004583
0.004592
0.004462
0.004465
0.004520
0.004580
0.004633
0.004658
0.004750
0.004802
0.004806
0.004693
0.004792
0.004798
0.004732
0.004846
0.004825
0.004777
0.004798
0.004844
0.004768
0.004802
0.004779
0.004713
0.004636
0.004554
0.004693
0.004743
0.004645
0.004632
0.004748
0.004701
0.004726
0.004707
0.004856
0.004839
0.004955
0.005048
0.004997
0.004965
0.004909
0.004915
0.005103
0.004979
0.005105
0.005195
0.005208
0.005231
0.005257
0.005224
0.005118
0.005185
0.005174
0.005176
0.005173
0.005173
0.005173
0.005323
0.005324
0.005323
0.005473
0.005532
0.005323
0.005323
0.005357
0.005244
0.005239
0.005207
0.005358
0.005359
0.005184
0.005213
0.005339
0.005413
0.005341
0.005241
0.005148
0.005149
0.005114
0.005053
0.005108
0.005136
0.005088
0.005094
0.004999
0.005077
0.005198
0.005224
0.005187
0.005198
0.005241
0.005271
0.005245
0.005222
0.005201
0.005134
0.005145
0.005143
0.005132
0.005064
0.005056
0.005040
0.005035
0.005074
0.005152
0.005229
0.005288
0.005267
0.005279
0.005340
0.005267
0.005227
0.005355
0.005387
0.005364
0.005356
0.005261
0.005279
0.005159
0.005174
0.005317
0.005335
0.005369
0.005394
0.005244
0.005253
0.005231
0.005255
0.005120
0.005126
0.005110
0.005138
0.005060
0.004900
0.004936
0.005012
0.005144
0.005226
0.005373
0.005424
0.005345
0.005352
0.005401
0.005405
0.005402
0.005384
0.005369
0.005473
0.005703
0.005256
0.005085
0.005145
0.005203
0.005267
0.005322
0.005344
0.005202
0.005386
0.005098
0.005176
0.005122
0.005355
0.005369
0.005507
0.005396
0.005291
0.005037
0.005281
0.005183
0.005112
0.004927
0.004969
0.004598
0.004744
0.004649
0.004765
0.004846
0.004730
0.004927
0.004833
0.004938
0.004882
0.004747
0.004765
0.004929
0.005040
0.005112
0.005087
0.005157
0.005229
0.005176
0.005208
0.005287
0.005063
0.004876
0.005045
0.004988
0.004829
0.004900
0.004762
0.005053
0.005188
0.005211
0.005299
0.005497
0.005641
0.005692
0.005851
0.005956
0.005974
0.005795
0.005930
0.006064
0.006215
0.006357
0.006292
0.006219
0.006072
0.005946
0.005938
0.005883
0.005866
0.005688
0.005843
0.006010
0.006102
0.006344
0.006388
0.006279
0.006338
0.006394
0.006267
0.006251
0.006343
0.006498
0.006224
0.006492
0.006744
0.006991
0.007005
0.007181
0.007309
0.007299
0.007295
0.007348
0.007431
0.007429
0.007568
0.007596
0.007765
0.007892
0.007794
0.007985
0.007992
0.008013
0.008145
0.008093
0.008104
0.008140
0.008015
0.007996
0.007936
0.007934
0.007902
0.007828
0.007775
0.007829
0.007770
0.007729
0.007833
0.007772
0.007707
0.007592
0.007524
0.007357
0.007355
0.007316
0.007350
0.007401
0.007361
0.007335
0.007529
0.007625
0.007836
0.007739
0.007787
0.007764
0.007759
0.007756
0.007758
0.007785
0.007818
0.007834