История дневной ставки CRC /BBD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 костариканский колон = 0.004748 барбадосский доллар
минимум на
1 костариканский колон = 0.002892 барбадосский доллар
Date | CRC/BBD |
---|---|
0.003904 | |
0.003904 | |
0.003909 | |
0.003987 | |
0.003992 | |
0.003995 | |
0.003941 | |
0.003978 | |
0.003980 | |
0.003921 | |
0.003910 | |
0.003889 | |
0.003892 | |
0.003890 | |
0.003871 | |
0.003865 | |
0.003915 | |
0.003888 | |
0.003852 | |
0.003851 | |
0.003839 | |
0.003832 | |
0.003816 | |
0.003792 | |
0.003777 | |
0.003770 | |
0.003765 | |
0.003764 | |
0.003755 | |
0.003770 | |
0.003769 | |
0.003766 | |
0.003740 | |
0.003741 | |
0.003725 | |
0.003773 | |
0.003733 | |
0.003721 | |
0.003710 | |
0.003754 | |
0.003735 | |
0.003702 | |
0.003699 | |
0.003736 | |
0.003703 | |
0.003673 | |
0.003691 | |
0.003694 | |
0.003701 | |
0.003715 | |
0.003724 | |
0.003717 | |
0.003741 | |
0.003738 | |
0.003681 | |
0.003715 | |
0.003770 | |
0.003732 | |
0.003646 | |
0.003600 | |
0.003569 | |
0.003582 | |
0.003473 | |
0.003528 | |
0.003608 | |
0.003548 | |
0.003503 | |
0.003392 | |
0.003380 | |
0.003437 | |
0.003425 | |
0.003429 | |
0.003318 | |
0.003312 | |
0.003292 | |
0.003280 | |
0.003239 | |
0.003235 | |
0.003234 | |
0.003246 | |
0.003154 | |
0.003198 | |
0.003166 | |
0.003180 | |
0.003100 | |
0.003036 | |
0.003156 | |
0.003068 | |
0.002998 | |
0.002996 | |
0.002992 | |
0.002979 | |
0.002928 | |
0.002906 | |
0.002911 | |
0.002895 | |
0.002915 | |
0.002919 | |
0.002929 | |
0.002962 | |
0.002979 | |
0.002978 | |
0.003007 | |
0.003021 | |
0.003041 | |
0.003103 | |
0.003091 | |
0.003106 | |
0.003118 | |
0.003130 | |
0.003118 | |
0.003106 | |
0.003117 | |
0.003150 | |
0.003152 | |
0.003115 | |
0.003114 | |
0.003109 | |
0.003134 | |
0.003132 | |
0.003178 | |
0.003184 | |
0.003124 | |
0.003110 | |
0.003125 | |
0.003137 | |
0.003179 | |
0.003184 | |
0.003194 | |
0.003195 | |
0.003197 | |
0.003204 | |
0.003201 | |
0.003204 | |
0.003216 | |
0.003223 | |
0.003219 | |
0.003227 | |
0.003225 | |
0.003225 | |
0.003231 | |
0.003222 | |
0.003227 | |
0.003226 | |
0.003230 | |
0.003234 | |
0.003228 | |
0.003243 | |
0.003237 | |
0.003257 | |
0.003242 | |
0.003246 | |
0.003254 | |
0.003257 | |
0.003263 | |
0.003262 | |
0.003264 | |
0.003272 | |
0.003277 | |
0.003265 | |
0.003267 | |
0.003267 | |
0.003276 | |
0.003263 | |
0.003261 | |
0.003268 | |
0.003287 | |
0.003255 | |
0.003278 | |
0.003282 | |
0.003301 | |
0.003305 | |
0.003324 | |
0.003312 | |
0.003316 | |
0.003267 | |
0.003265 | |
0.003290 | |
0.003312 | |
0.003315 | |
0.003324 | |
0.003321 | |
0.003319 | |
0.003349 | |
0.003359 | |
0.003353 | |
0.003363 | |
0.003366 | |
0.003362 | |
0.003392 | |
0.003421 | |
0.003438 | |
0.003439 | |
0.003430 | |
0.003433 | |
0.003447 | |
0.003478 | |
0.003456 | |
0.003470 | |
0.003513 | |
0.003511 | |
0.003515 | |
0.003524 | |
0.003525 | |
0.003529 | |
0.003558 | |
0.003524 | |
0.003475 | |
0.003451 | |
0.003563 | |
0.003550 | |
0.003512 | |
0.003512 | |
0.003495 | |
0.003536 | |
0.003487 | |
0.003534 | |
0.003536 | |
0.003552 | |
0.003489 | |
0.003513 | |
0.003504 | |
0.003526 | |
0.003526 | |
0.003518 | |
0.003577 | |
0.003494 | |
0.003448 | |
0.003419 | |
0.003426 | |
0.003441 | |
0.003441 | |
0.003437 | |
0.003433 | |
0.003425 | |
0.003442 | |
0.003468 | |
0.003458 | |
0.003514 | |
0.003527 | |
0.003519 | |
0.003489 | |
0.003500 | |
0.003486 | |
0.003480 | |
0.003449 | |
0.003435 | |
0.003426 | |
0.003421 | |
0.003417 | |
0.003380 | |
0.003414 | |
0.003378 | |
0.003413 | |
0.003363 | |
0.003374 | |
0.003336 | |
0.003370 | |
0.003335 | |
0.003300 | |
0.003339 | |
0.003313 | |
0.003338 | |
0.003290 | |
0.003302 | |
0.003289 | |
0.003285 | |
0.003268 | |
0.003283 | |
0.003308 | |
0.003340 | |
0.003306 | |
0.003309 | |
0.003307 | |
0.003339 | |
0.003351 | |
0.003354 | |
0.003341 | |
0.003310 | |
0.003310 | |
0.003229 | |
0.003251 | |
0.003351 | |
0.003373 | |
0.003366 | |
0.003408 | |
0.003454 | |
0.003450 | |
0.003447 | |
0.003430 | |
0.003486 | |
0.003517 | |
0.003526 | |
0.003525 | |
0.003526 | |
0.003530 | |
0.003528 | |
0.003529 | |
0.003526 | |
0.003528 | |
0.003537 | |
0.003527 | |
0.003527 | |
0.003517 | |
0.003536 | |
0.003538 | |
0.003531 | |
0.003531 | |
0.003531 | |
0.003537 | |
0.003533 | |
0.003532 | |
0.003529 | |
0.003530 | |
0.003530 | |
0.003510 | |
0.003509 | |
0.003510 | |
0.003507 | |
0.003489 | |
0.003499 | |
0.003518 | |
0.003528 | |
0.003530 | |
0.003526 | |
0.003539 | |
0.003540 | |
0.003530 | |
0.003519 | |
0.003535 | |
0.003527 | |
0.003509 | |
0.003517 | |
0.003517 | |
0.003509 | |
0.003519 | |
0.003505 | |
0.003485 | |
0.003498 | |
0.003471 | |
0.003467 | |
0.003448 | |
0.003453 | |
0.003472 | |
0.003472 | |
0.003450 | |
0.003468 | |
0.003510 | |
0.003478 | |
0.003507 | |
0.003527 | |
0.003518 | |
0.003519 | |
0.003498 | |
0.003518 | |
0.003519 | |
0.003448 | |
0.003480 | |
0.003517 | |
0.003569 | |
0.003558 | |
0.003600 | |
0.003587 | |
0.003568 | |
0.003580 | |
0.003613 | |
0.003607 | |
0.003576 | |
0.003579 | |
0.003575 | |
0.003570 | |
0.003589 | |
0.003610 | |
0.003592 | |
0.003583 | |
0.003631 | |
0.003592 | |
0.003643 | |
0.003620 | |
0.003661 | |
0.003604 | |
0.003551 | |
0.003608 | |
0.003591 | |
0.003613 | |
0.003617 | |
0.003604 | |
0.003606 | |
0.003593 | |
0.003623 | |
0.003615 | |
0.003609 | |
0.003609 | |
0.003610 | |
0.003636 | |
0.003613 | |
0.003609 | |
0.003621 | |
0.003632 | |
0.003632 | |
0.003634 | |
0.003662 | |
0.003661 | |
0.003658 | |
0.003668 | |
0.003696 | |
0.003700 | |
0.003721 | |
0.003724 | |
0.003740 | |
0.003733 | |
0.003736 | |
0.003741 | |
0.003751 | |
0.003747 | |
0.003745 | |
0.003751 | |
0.003754 | |
0.003747 | |
0.003742 | |
0.003749 | |
0.003740 | |
0.003750 | |
0.003734 | |
0.003736 | |
0.003727 | |
0.003750 | |
0.003756 | |
0.003741 | |
0.003725 | |
0.003751 | |
0.003783 | |
0.003770 | |
0.003764 | |
0.003770 | |
0.003773 | |
0.003752 | |
0.003750 | |
0.003748 | |
0.003745 | |
0.003748 | |
0.003748 | |
0.003736 | |
0.003749 | |
0.003752 | |
0.003739 | |
0.003729 | |
0.003743 | |
0.003753 | |
0.003747 | |
0.003747 | |
0.003741 | |
0.003725 | |
0.003734 | |
0.003735 | |
0.003734 | |
0.003731 | |
0.003740 | |
0.003730 | |
0.003731 | |
0.003740 | |
0.003753 | |
0.003755 | |
0.003755 | |
0.003762 | |
0.003764 | |
0.003766 | |
0.003747 | |
0.003761 | |
0.003749 | |
0.003752 | |
0.003737 | |
0.003738 | |
0.003727 | |
0.003726 | |
0.003712 | |
0.003709 | |
0.003715 | |
0.003725 | |
0.003725 | |
0.003702 | |
0.003686 | |
0.003704 | |
0.003744 | |
0.003744 | |
0.003743 | |
0.003725 | |
0.003723 | |
0.003715 | |
0.003703 | |
0.003691 | |
0.003704 | |
0.003706 | |
0.003708 | |
0.003709 | |
0.003705 | |
0.003704 | |
0.003707 | |
0.003698 | |
0.003690 | |
0.003689 | |
0.003703 | |
0.003682 | |
0.003697 | |
0.003701 | |
0.003696 | |
0.003707 | |
0.003704 | |
0.003674 | |
0.003638 | |
0.003597 | |
0.003608 | |
0.003617 | |
0.003619 | |
0.003623 | |
0.003609 | |
0.003623 | |
0.003647 | |
0.003642 | |
0.003638 | |
0.003655 | |
0.003678 | |
0.003713 | |
0.003635 | |
0.003582 | |
0.003939 | |
0.003942 | |
0.003902 | |
0.003909 | |
0.003904 | |
0.003982 | |
0.004001 | |
0.004005 | |
0.003991 | |
0.003987 | |
0.004023 | |
0.004023 | |
0.004016 | |
0.004010 | |
0.004009 | |
0.004006 | |
0.003969 | |
0.003967 | |
0.003978 | |
0.004006 | |
0.003952 | |
0.003982 | |
0.003982 | |
0.004004 | |
0.003984 | |
0.003969 | |
0.003945 | |
0.003984 | |
0.003970 | |
0.003976 | |
0.003986 | |
0.003982 | |
0.003985 | |
0.004002 | |
0.003991 | |
0.003998 | |
0.003988 | |
0.003995 | |
0.003989 | |
0.004002 | |
0.003996 | |
0.003999 | |
0.004001 | |
0.003998 | |
0.004005 | |
0.004002 | |
0.004004 | |
0.003990 | |
0.004003 | |
0.003984 | |
0.004001 | |
0.004004 | |
0.004004 | |
0.003980 | |
0.003999 | |
0.004005 | |
0.003987 | |
0.003996 | |
0.004005 | |
0.004018 | |
0.003995 | |
0.003915 | |
0.003994 | |
0.004006 | |
0.004008 | |
0.004003 | |
0.004011 | |
0.004005 | |
0.004003 | |
0.003997 | |
0.004006 | |
0.004001 | |
0.003998 | |
0.004008 | |
0.003997 | |
0.004009 | |
0.004001 | |
0.003993 | |
0.004006 | |
0.003995 | |
0.004008 | |
0.004006 | |
0.004015 | |
0.003997 | |
0.003997 | |
0.004017 | |
0.003975 | |
0.003999 | |
0.004002 | |
0.004017 | |
0.003976 | |
0.003991 | |
0.003964 | |
0.003984 | |
0.003971 | |
0.003938 | |
0.003969 | |
0.003991 | |
0.003968 | |
0.003961 | |
0.003952 | |
0.003967 | |
0.003949 | |
0.003922 | |
0.003905 | |
0.003926 | |
0.003932 | |
0.003928 | |
0.003940 | |
0.003963 | |
0.003944 | |
0.003967 | |
0.003913 | |
0.003959 | |
0.003976 | |
0.004019 | |
0.003993 | |
0.004005 | |
0.004011 | |
0.004008 | |
0.003965 | |
0.003925 | |
0.003950 | |
0.003922 | |
0.003919 | |
0.003879 | |
0.003933 | |
0.003924 | |
0.003986 | |
0.003916 | |
0.003949 | |
0.003968 | |
0.003978 | |
0.003977 | |
0.003961 | |
0.003981 | |
0.003985 | |
0.003983 | |
0.003966 | |
0.003987 | |
0.003984 | |
0.003988 | |
0.003969 | |
0.003984 | |
0.004040 | |
0.004040 | |
0.004024 | |
0.004032 | |
0.004021 | |
0.004020 | |
0.004028 | |
0.004010 | |
0.004041 | |
0.004015 | |
0.004023 | |
0.004015 | |
0.004027 | |
0.004026 | |
0.004029 | |
0.004004 | |
0.004009 | |
0.003994 | |
0.004002 | |
0.003996 | |
0.003949 | |
0.003966 | |
0.003969 | |
0.004028 | |
0.003990 | |
0.003996 | |
0.003983 | |
0.003965 | |
0.003956 | |
0.003894 | |
0.003926 | |
0.003956 | |
0.003938 | |
0.003925 | |
0.003937 | |
0.003955 | |
0.003994 | |
0.003979 | |
0.003968 | |
0.003959 | |
0.003960 | |
0.003967 | |
0.003893 | |
0.003894 | |
0.003889 | |
0.003937 | |
0.003785 | |
0.003765 | |
0.003849 | |
0.003743 | |
0.003775 | |
0.003664 | |
0.003614 | |
0.003628 | |
0.003918 | |
0.003809 | |
0.003887 | |
0.003770 | |
0.003599 | |
0.003599 | |
0.003601 | |
0.003598 | |
0.003756 | |
0.003717 | |
0.003649 | |
0.003612 | |
0.003614 | |
0.003663 | |
0.003630 | |
0.003597 | |
0.003646 | |
0.003614 | |
0.003512 | |
0.003576 | |
0.003543 | |
0.003568 | |
0.003535 | |
0.003539 | |
0.003636 | |
0.003568 | |
0.003518 | |
0.003531 | |
0.003472 | |
0.003476 | |
0.003441 | |
0.003439 | |
0.003421 | |
0.003441 | |
0.003399 | |
0.003451 | |
0.003426 | |
0.003420 | |
0.003436 | |
0.003435 | |
0.003452 | |
0.003419 | |
0.003433 | |
0.003439 | |
0.003437 | |
0.003492 | |
0.003497 | |
0.003472 | |
0.003463 | |
0.003506 | |
0.003507 | |
0.003476 | |
0.003495 | |
0.003528 | |
0.003491 | |
0.003545 | |
0.003524 | |
0.003556 | |
0.003554 | |
0.003504 | |
0.003573 | |
0.003561 | |
0.003525 | |
0.003533 | |
0.003581 | |
0.003547 | |
0.003569 | |
0.003556 | |
0.003602 | |
0.003563 | |
0.003584 | |
0.003635 | |
0.003615 | |
0.003675 | |
0.003774 | |
0.003865 | |
0.003618 | |
0.003598 | |
0.003610 | |
0.003608 | |
0.003590 | |
0.003602 | |
0.003604 | |
0.003598 | |
0.003625 | |
0.003606 | |
0.003690 | |
0.003605 | |
0.003608 | |
0.003618 | |
0.003614 | |
0.003620 | |
0.003622 | |
0.003627 | |
0.003658 | |
0.003647 | |
0.003813 | |
0.003868 | |
0.003850 | |
0.003844 | |
0.003849 | |
0.003848 | |
0.003845 | |
0.003826 | |
0.003889 | |
0.004030 | |
0.004046 | |
0.004056 | |
0.004063 | |
0.004050 | |
0.004040 | |
0.004055 | |
0.004049 | |
0.004037 | |
0.004044 | |
0.004032 | |
0.004028 | |
0.004030 | |
0.004029 | |
0.004035 | |
0.004024 | |
0.004025 | |
0.004043 | |
0.004012 | |
0.004028 | |
0.004037 | |
0.004010 | |
0.004031 | |
0.004006 | |
0.003997 | |
0.003863 | |
0.003853 | |
0.003854 | |
0.003848 | |
0.003855 | |
0.003855 | |
0.003849 | |
0.003858 | |
0.003856 | |
0.003854 | |
0.003885 | |
0.003855 | |
0.003856 | |
0.003858 | |
0.003856 | |
0.003857 | |
0.003858 | |
0.003856 | |
0.003854 | |
0.003849 | |
0.003849 | |
0.003860 | |
0.003856 | |
0.003857 | |
0.003856 | |
0.003852 | |
0.003849 | |
0.003856 | |
0.003855 | |
0.003855 | |
0.003846 | |
0.003854 | |
0.003858 | |
0.003865 | |
0.003856 | |
0.003857 | |
0.003848 | |
0.003854 | |
0.003860 | |
0.003841 | |
0.003851 | |
0.003851 | |
0.003857 | |
0.003858 | |
0.003871 | |
0.003861 | |
0.003863 | |
0.003868 | |
0.003869 | |
0.003870 | |
0.003891 | |
0.003868 | |
0.003869 | |
0.003865 | |
0.003868 | |
0.003864 | |
0.003880 | |
0.003822 | |
0.003845 | |
0.003840 | |
0.003840 | |
0.003846 | |
0.003843 | |
0.003866 | |
0.003857 | |
0.003864 | |
0.003867 | |
0.003871 | |
0.003877 | |
0.003881 | |
0.003885 | |
0.003886 | |
0.003894 | |
0.003900 | |
0.003904 | |
0.003909 | |
0.003946 | |
0.003921 | |
0.003925 | |
0.003935 | |
0.003933 | |
0.003941 | |
0.003943 | |
0.003945 | |
0.003949 | |
0.003954 | |
0.003960 | |
0.003963 | |
0.003970 | |
0.003974 | |
0.003979 | |
0.003985 | |
0.003990 | |
0.003995 | |
0.004005 | |
0.004011 | |
0.004013 | |
0.004024 | |
0.004020 | |
0.004030 | |
0.004034 | |
0.004042 | |
0.004047 | |
0.004058 | |
0.004059 | |
0.004076 | |
0.004072 | |
0.004079 | |
0.004086 | |
0.004091 | |
0.004095 | |
0.004102 | |
0.004120 | |
0.004117 | |
0.004123 | |
0.004126 | |
0.004133 | |
0.004140 | |
0.004144 | |
0.004152 | |
0.004156 | |
0.004162 | |
0.004169 | |
0.004175 | |
0.004181 | |
0.004189 | |
0.004190 | |
0.004202 | |
0.004207 | |
0.004213 | |
0.004220 | |
0.004225 | |
0.004233 | |
0.004237 | |
0.004250 | |
0.004252 | |
0.004260 | |
0.004263 | |
0.004274 | |
0.004278 | |
0.004287 | |
0.004293 | |
0.004302 | |
0.004306 | |
0.004311 | |
0.004321 | |
0.004323 | |
0.004332 | |
0.004340 | |
0.004347 | |
0.004363 | |
0.004363 | |
0.004383 | |
0.004379 | |
0.004390 | |
0.004397 | |
0.004407 | |
0.004412 | |
0.004433 | |
0.004433 | |
0.004435 | |
0.004445 | |
0.004454 | |
0.004453 | |
0.004468 | |
0.004481 | |
0.004481 | |
0.004493 | |
0.004505 | |
0.004511 | |
0.004521 | |
0.004612 | |
0.004546 | |
0.004541 | |
0.004656 | |
0.004645 | |
0.004570 | |
0.004572 | |
0.004558 | |
0.004531 | |
0.004648 | |
0.004607 | |
0.004635 | |
0.004628 | |
0.004588 | |
0.004643 | |
0.004520 | |
0.004604 | |
0.004636 | |
0.004617 |