Storia delle tariffe giornaliere CRC /BBD dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 colón costaricano = 0.004748 dollaro di Barbados
il minimo sul
1 colón costaricano = 0.002892 dollaro di Barbados
Storico dei prezzi di BBD / CRC
Date | CRC/BBD |
| 0.003904 |
| 0.003904 |
| 0.003909 |
| 0.003987 |
| 0.003992 |
| 0.003995 |
| 0.003941 |
| 0.003978 |
| 0.003980 |
| 0.003921 |
| 0.003910 |
| 0.003889 |
| 0.003892 |
| 0.003890 |
| 0.003871 |
| 0.003865 |
| 0.003915 |
| 0.003888 |
| 0.003852 |
| 0.003851 |
| 0.003839 |
| 0.003832 |
| 0.003816 |
| 0.003792 |
| 0.003777 |
| 0.003770 |
| 0.003765 |
| 0.003764 |
| 0.003755 |
| 0.003770 |
| 0.003769 |
| 0.003766 |
| 0.003740 |
| 0.003741 |
| 0.003725 |
| 0.003773 |
| 0.003733 |
| 0.003721 |
| 0.003710 |
| 0.003754 |
| 0.003735 |
| 0.003702 |
| 0.003699 |
| 0.003736 |
| 0.003703 |
| 0.003673 |
| 0.003691 |
| 0.003694 |
| 0.003701 |
| 0.003715 |
| 0.003724 |
| 0.003717 |
| 0.003741 |
| 0.003738 |
| 0.003681 |
| 0.003715 |
| 0.003770 |
| 0.003732 |
| 0.003646 |
| 0.003600 |
| 0.003569 |
| 0.003582 |
| 0.003473 |
| 0.003528 |
| 0.003608 |
| 0.003548 |
| 0.003503 |
| 0.003392 |
| 0.003380 |
| 0.003437 |
| 0.003425 |
| 0.003429 |
| 0.003318 |
| 0.003312 |
| 0.003292 |
| 0.003280 |
| 0.003239 |
| 0.003235 |
| 0.003234 |
| 0.003246 |
| 0.003154 |
| 0.003198 |
| 0.003166 |
| 0.003180 |
| 0.003100 |
| 0.003036 |
| 0.003156 |
| 0.003068 |
| 0.002998 |
| 0.002996 |
| 0.002992 |
| 0.002979 |
| 0.002928 |
| 0.002906 |
| 0.002911 |
| 0.002895 |
| 0.002915 |
| 0.002919 |
| 0.002929 |
| 0.002962 |
| 0.002979 |
| 0.002978 |
| 0.003007 |
| 0.003021 |
| 0.003041 |
| 0.003103 |
| 0.003091 |
| 0.003106 |
| 0.003118 |
| 0.003130 |
| 0.003118 |
| 0.003106 |
| 0.003117 |
| 0.003150 |
| 0.003152 |
| 0.003115 |
| 0.003114 |
| 0.003109 |
| 0.003134 |
| 0.003132 |
| 0.003178 |
| 0.003184 |
| 0.003124 |
| 0.003110 |
| 0.003125 |
| 0.003137 |
| 0.003179 |
| 0.003184 |
| 0.003194 |
| 0.003195 |
| 0.003197 |
| 0.003204 |
| 0.003201 |
| 0.003204 |
| 0.003216 |
| 0.003223 |
| 0.003219 |
| 0.003227 |
| 0.003225 |
| 0.003225 |
| 0.003231 |
| 0.003222 |
| 0.003227 |
| 0.003226 |
| 0.003230 |
| 0.003234 |
| 0.003228 |
| 0.003243 |
| 0.003237 |
| 0.003257 |
| 0.003242 |
| 0.003246 |
| 0.003254 |
| 0.003257 |
| 0.003263 |
| 0.003262 |
| 0.003264 |
| 0.003272 |
| 0.003277 |
| 0.003265 |
| 0.003267 |
| 0.003267 |
| 0.003276 |
| 0.003263 |
| 0.003261 |
| 0.003268 |
| 0.003287 |
| 0.003255 |
| 0.003278 |
| 0.003282 |
| 0.003301 |
| 0.003305 |
| 0.003324 |
| 0.003312 |
| 0.003316 |
| 0.003267 |
| 0.003265 |
| 0.003290 |
| 0.003312 |
| 0.003315 |
| 0.003324 |
| 0.003321 |
| 0.003319 |
| 0.003349 |
| 0.003359 |
| 0.003353 |
| 0.003363 |
| 0.003366 |
| 0.003362 |
| 0.003392 |
| 0.003421 |
| 0.003438 |
| 0.003439 |
| 0.003430 |
| 0.003433 |
| 0.003447 |
| 0.003478 |
| 0.003456 |
| 0.003470 |
| 0.003513 |
| 0.003511 |
| 0.003515 |
| 0.003524 |
| 0.003525 |
| 0.003529 |
| 0.003558 |
| 0.003524 |
| 0.003475 |
| 0.003451 |
| 0.003563 |
| 0.003550 |
| 0.003512 |
| 0.003512 |
| 0.003495 |
| 0.003536 |
| 0.003487 |
| 0.003534 |
| 0.003536 |
| 0.003552 |
| 0.003489 |
| 0.003513 |
| 0.003504 |
| 0.003526 |
| 0.003526 |
| 0.003518 |
| 0.003577 |
| 0.003494 |
| 0.003448 |
| 0.003419 |
| 0.003426 |
| 0.003441 |
| 0.003441 |
| 0.003437 |
| 0.003433 |
| 0.003425 |
| 0.003442 |
| 0.003468 |
| 0.003458 |
| 0.003514 |
| 0.003527 |
| 0.003519 |
| 0.003489 |
| 0.003500 |
| 0.003486 |
| 0.003480 |
| 0.003449 |
| 0.003435 |
| 0.003426 |
| 0.003421 |
| 0.003417 |
| 0.003380 |
| 0.003414 |
| 0.003378 |
| 0.003413 |
| 0.003363 |
| 0.003374 |
| 0.003336 |
| 0.003370 |
| 0.003335 |
| 0.003300 |
| 0.003339 |
| 0.003313 |
| 0.003338 |
| 0.003290 |
| 0.003302 |
| 0.003289 |
| 0.003285 |
| 0.003268 |
| 0.003283 |
| 0.003308 |
| 0.003340 |
| 0.003306 |
| 0.003309 |
| 0.003307 |
| 0.003339 |
| 0.003351 |
| 0.003354 |
| 0.003341 |
| 0.003310 |
| 0.003310 |
| 0.003229 |
| 0.003251 |
| 0.003351 |
| 0.003373 |
| 0.003366 |
| 0.003408 |
| 0.003454 |
| 0.003450 |
| 0.003447 |
| 0.003430 |
| 0.003486 |
| 0.003517 |
| 0.003526 |
| 0.003525 |
| 0.003526 |
| 0.003530 |
| 0.003528 |
| 0.003529 |
| 0.003526 |
| 0.003528 |
| 0.003537 |
| 0.003527 |
| 0.003527 |
| 0.003517 |
| 0.003536 |
| 0.003538 |
| 0.003531 |
| 0.003531 |
| 0.003531 |
| 0.003537 |
| 0.003533 |
| 0.003532 |
| 0.003529 |
| 0.003530 |
| 0.003530 |
| 0.003510 |
| 0.003509 |
| 0.003510 |
| 0.003507 |
| 0.003489 |
| 0.003499 |
| 0.003518 |
| 0.003528 |
| 0.003530 |
| 0.003526 |
| 0.003539 |
| 0.003540 |
| 0.003530 |
| 0.003519 |
| 0.003535 |
| 0.003527 |
| 0.003509 |
| 0.003517 |
| 0.003517 |
| 0.003509 |
| 0.003519 |
| 0.003505 |
| 0.003485 |
| 0.003498 |
| 0.003471 |
| 0.003467 |
| 0.003448 |
| 0.003453 |
| 0.003472 |
| 0.003472 |
| 0.003450 |
| 0.003468 |
| 0.003510 |
| 0.003478 |
| 0.003507 |
| 0.003527 |
| 0.003518 |
| 0.003519 |
| 0.003498 |
| 0.003518 |
| 0.003519 |
| 0.003448 |
| 0.003480 |
| 0.003517 |
| 0.003569 |
| 0.003558 |
| 0.003600 |
| 0.003587 |
| 0.003568 |
| 0.003580 |
| 0.003613 |
| 0.003607 |
| 0.003576 |
| 0.003579 |
| 0.003575 |
| 0.003570 |
| 0.003589 |
| 0.003610 |
| 0.003592 |
| 0.003583 |
| 0.003631 |
| 0.003592 |
| 0.003643 |
| 0.003620 |
| 0.003661 |
| 0.003604 |
| 0.003551 |
| 0.003608 |
| 0.003591 |
| 0.003613 |
| 0.003617 |
| 0.003604 |
| 0.003606 |
| 0.003593 |
| 0.003623 |
| 0.003615 |
| 0.003609 |
| 0.003609 |
| 0.003610 |
| 0.003636 |
| 0.003613 |
| 0.003609 |
| 0.003621 |
| 0.003632 |
| 0.003632 |
| 0.003634 |
| 0.003662 |
| 0.003661 |
| 0.003658 |
| 0.003668 |
| 0.003696 |
| 0.003700 |
| 0.003721 |
| 0.003724 |
| 0.003740 |
| 0.003733 |
| 0.003736 |
| 0.003741 |
| 0.003751 |
| 0.003747 |
| 0.003745 |
| 0.003751 |
| 0.003754 |
| 0.003747 |
| 0.003742 |
| 0.003749 |
| 0.003740 |
| 0.003750 |
| 0.003734 |
| 0.003736 |
| 0.003727 |
| 0.003750 |
| 0.003756 |
| 0.003741 |
| 0.003725 |
| 0.003751 |
| 0.003783 |
| 0.003770 |
| 0.003764 |
| 0.003770 |
| 0.003773 |
| 0.003752 |
| 0.003750 |
| 0.003748 |
| 0.003745 |
| 0.003748 |
| 0.003748 |
| 0.003736 |
| 0.003749 |
| 0.003752 |
| 0.003739 |
| 0.003729 |
| 0.003743 |
| 0.003753 |
| 0.003747 |
| 0.003747 |
| 0.003741 |
| 0.003725 |
| 0.003734 |
| 0.003735 |
| 0.003734 |
| 0.003731 |
| 0.003740 |
| 0.003730 |
| 0.003731 |
| 0.003740 |
| 0.003753 |
| 0.003755 |
| 0.003755 |
| 0.003762 |
| 0.003764 |
| 0.003766 |
| 0.003747 |
| 0.003761 |
| 0.003749 |
| 0.003752 |
| 0.003737 |
| 0.003738 |
| 0.003727 |
| 0.003726 |
| 0.003712 |
| 0.003709 |
| 0.003715 |
| 0.003725 |
| 0.003725 |
| 0.003702 |
| 0.003686 |
| 0.003704 |
| 0.003744 |
| 0.003744 |
| 0.003743 |
| 0.003725 |
| 0.003723 |
| 0.003715 |
| 0.003703 |
| 0.003691 |
| 0.003704 |
| 0.003706 |
| 0.003708 |
| 0.003709 |
| 0.003705 |
| 0.003704 |
| 0.003707 |
| 0.003698 |
| 0.003690 |
| 0.003689 |
| 0.003703 |
| 0.003682 |
| 0.003697 |
| 0.003701 |
| 0.003696 |
| 0.003707 |
| 0.003704 |
| 0.003674 |
| 0.003638 |
| 0.003597 |
| 0.003608 |
| 0.003617 |
| 0.003619 |
| 0.003623 |
| 0.003609 |
| 0.003623 |
| 0.003647 |
| 0.003642 |
| 0.003638 |
| 0.003655 |
| 0.003678 |
| 0.003713 |
| 0.003635 |
| 0.003582 |
| 0.003939 |
| 0.003942 |
| 0.003902 |
| 0.003909 |
| 0.003904 |
| 0.003982 |
| 0.004001 |
| 0.004005 |
| 0.003991 |
| 0.003987 |
| 0.004023 |
| 0.004023 |
| 0.004016 |
| 0.004010 |
| 0.004009 |
| 0.004006 |
| 0.003969 |
| 0.003967 |
| 0.003978 |
| 0.004006 |
| 0.003952 |
| 0.003982 |
| 0.003982 |
| 0.004004 |
| 0.003984 |
| 0.003969 |
| 0.003945 |
| 0.003984 |
| 0.003970 |
| 0.003976 |
| 0.003986 |
| 0.003982 |
| 0.003985 |
| 0.004002 |
| 0.003991 |
| 0.003998 |
| 0.003988 |
| 0.003995 |
| 0.003989 |
| 0.004002 |
| 0.003996 |
| 0.003999 |
| 0.004001 |
| 0.003998 |
| 0.004005 |
| 0.004002 |
| 0.004004 |
| 0.003990 |
| 0.004003 |
| 0.003984 |
| 0.004001 |
| 0.004004 |
| 0.004004 |
| 0.003980 |
| 0.003999 |
| 0.004005 |
| 0.003987 |
| 0.003996 |
| 0.004005 |
| 0.004018 |
| 0.003995 |
| 0.003915 |
| 0.003994 |
| 0.004006 |
| 0.004008 |
| 0.004003 |
| 0.004011 |
| 0.004005 |
| 0.004003 |
| 0.003997 |
| 0.004006 |
| 0.004001 |
| 0.003998 |
| 0.004008 |
| 0.003997 |
| 0.004009 |
| 0.004001 |
| 0.003993 |
| 0.004006 |
| 0.003995 |
| 0.004008 |
| 0.004006 |
| 0.004015 |
| 0.003997 |
| 0.003997 |
| 0.004017 |
| 0.003975 |
| 0.003999 |
| 0.004002 |
| 0.004017 |
| 0.003976 |
| 0.003991 |
| 0.003964 |
| 0.003984 |
| 0.003971 |
| 0.003938 |
| 0.003969 |
| 0.003991 |
| 0.003968 |
| 0.003961 |
| 0.003952 |
| 0.003967 |
| 0.003949 |
| 0.003922 |
| 0.003905 |
| 0.003926 |
| 0.003932 |
| 0.003928 |
| 0.003940 |
| 0.003963 |
| 0.003944 |
| 0.003967 |
| 0.003913 |
| 0.003959 |
| 0.003976 |
| 0.004019 |
| 0.003993 |
| 0.004005 |
| 0.004011 |
| 0.004008 |
| 0.003965 |
| 0.003925 |
| 0.003950 |
| 0.003922 |
| 0.003919 |
| 0.003879 |
| 0.003933 |
| 0.003924 |
| 0.003986 |
| 0.003916 |
| 0.003949 |
| 0.003968 |
| 0.003978 |
| 0.003977 |
| 0.003961 |
| 0.003981 |
| 0.003985 |
| 0.003983 |
| 0.003966 |
| 0.003987 |
| 0.003984 |
| 0.003988 |
| 0.003969 |
| 0.003984 |
| 0.004040 |
| 0.004040 |
| 0.004024 |
| 0.004032 |
| 0.004021 |
| 0.004020 |
| 0.004028 |
| 0.004010 |
| 0.004041 |
| 0.004015 |
| 0.004023 |
| 0.004015 |
| 0.004027 |
| 0.004026 |
| 0.004029 |
| 0.004004 |
| 0.004009 |
| 0.003994 |
| 0.004002 |
| 0.003996 |
| 0.003949 |
| 0.003966 |
| 0.003969 |
| 0.004028 |
| 0.003990 |
| 0.003996 |
| 0.003983 |
| 0.003965 |
| 0.003956 |
| 0.003894 |
| 0.003926 |
| 0.003956 |
| 0.003938 |
| 0.003925 |
| 0.003937 |
| 0.003955 |
| 0.003994 |
| 0.003979 |
| 0.003968 |
| 0.003959 |
| 0.003960 |
| 0.003967 |
| 0.003893 |
| 0.003894 |
| 0.003889 |
| 0.003937 |
| 0.003785 |
| 0.003765 |
| 0.003849 |
| 0.003743 |
| 0.003775 |
| 0.003664 |
| 0.003614 |
| 0.003628 |
| 0.003918 |
| 0.003809 |
| 0.003887 |
| 0.003770 |
| 0.003599 |
| 0.003599 |
| 0.003601 |
| 0.003598 |
| 0.003756 |
| 0.003717 |
| 0.003649 |
| 0.003612 |
| 0.003614 |
| 0.003663 |
| 0.003630 |
| 0.003597 |
| 0.003646 |
| 0.003614 |
| 0.003512 |
| 0.003576 |
| 0.003543 |
| 0.003568 |
| 0.003535 |
| 0.003539 |
| 0.003636 |
| 0.003568 |
| 0.003518 |
| 0.003531 |
| 0.003472 |
| 0.003476 |
| 0.003441 |
| 0.003439 |
| 0.003421 |
| 0.003441 |
| 0.003399 |
| 0.003451 |
| 0.003426 |
| 0.003420 |
| 0.003436 |
| 0.003435 |
| 0.003452 |
| 0.003419 |
| 0.003433 |
| 0.003439 |
| 0.003437 |
| 0.003492 |
| 0.003497 |
| 0.003472 |
| 0.003463 |
| 0.003506 |
| 0.003507 |
| 0.003476 |
| 0.003495 |
| 0.003528 |
| 0.003491 |
| 0.003545 |
| 0.003524 |
| 0.003556 |
| 0.003554 |
| 0.003504 |
| 0.003573 |
| 0.003561 |
| 0.003525 |
| 0.003533 |
| 0.003581 |
| 0.003547 |
| 0.003569 |
| 0.003556 |
| 0.003602 |
| 0.003563 |
| 0.003584 |
| 0.003635 |
| 0.003615 |
| 0.003675 |
| 0.003774 |
| 0.003865 |
| 0.003618 |
| 0.003598 |
| 0.003610 |
| 0.003608 |
| 0.003590 |
| 0.003602 |
| 0.003604 |
| 0.003598 |
| 0.003625 |
| 0.003606 |
| 0.003690 |
| 0.003605 |
| 0.003608 |
| 0.003618 |
| 0.003614 |
| 0.003620 |
| 0.003622 |
| 0.003627 |
| 0.003658 |
| 0.003647 |
| 0.003813 |
| 0.003868 |
| 0.003850 |
| 0.003844 |
| 0.003849 |
| 0.003848 |
| 0.003845 |
| 0.003826 |
| 0.003889 |
| 0.004030 |
| 0.004046 |
| 0.004056 |
| 0.004063 |
| 0.004050 |
| 0.004040 |
| 0.004055 |
| 0.004049 |
| 0.004037 |
| 0.004044 |
| 0.004032 |
| 0.004028 |
| 0.004030 |
| 0.004029 |
| 0.004035 |
| 0.004024 |
| 0.004025 |
| 0.004043 |
| 0.004012 |
| 0.004028 |
| 0.004037 |
| 0.004010 |
| 0.004031 |
| 0.004006 |
| 0.003997 |
| 0.003863 |
| 0.003853 |
| 0.003854 |
| 0.003848 |
| 0.003855 |
| 0.003855 |
| 0.003849 |
| 0.003858 |
| 0.003856 |
| 0.003854 |
| 0.003885 |
| 0.003855 |
| 0.003856 |
| 0.003858 |
| 0.003856 |
| 0.003857 |
| 0.003858 |
| 0.003856 |
| 0.003854 |
| 0.003849 |
| 0.003849 |
| 0.003860 |
| 0.003856 |
| 0.003857 |
| 0.003856 |
| 0.003852 |
| 0.003849 |
| 0.003856 |
| 0.003855 |
| 0.003855 |
| 0.003846 |
| 0.003854 |
| 0.003858 |
| 0.003865 |
| 0.003856 |
| 0.003857 |
| 0.003848 |
| 0.003854 |
| 0.003860 |
| 0.003841 |
| 0.003851 |
| 0.003851 |
| 0.003857 |
| 0.003858 |
| 0.003871 |
| 0.003861 |
| 0.003863 |
| 0.003868 |
| 0.003869 |
| 0.003870 |
| 0.003891 |
| 0.003868 |
| 0.003869 |
| 0.003865 |
| 0.003868 |
| 0.003864 |
| 0.003880 |
| 0.003822 |
| 0.003845 |
| 0.003840 |
| 0.003840 |
| 0.003846 |
| 0.003843 |
| 0.003866 |
| 0.003857 |
| 0.003864 |
| 0.003867 |
| 0.003871 |
| 0.003877 |
| 0.003881 |
| 0.003885 |
| 0.003886 |
| 0.003894 |
| 0.003900 |
| 0.003904 |
| 0.003909 |
| 0.003946 |
| 0.003921 |
| 0.003925 |
| 0.003935 |
| 0.003933 |
| 0.003941 |
| 0.003943 |
| 0.003945 |
| 0.003949 |
| 0.003954 |
| 0.003960 |
| 0.003963 |
| 0.003970 |
| 0.003974 |
| 0.003979 |
| 0.003985 |
| 0.003990 |
| 0.003995 |
| 0.004005 |
| 0.004011 |
| 0.004013 |
| 0.004024 |
| 0.004020 |
| 0.004030 |
| 0.004034 |
| 0.004042 |
| 0.004047 |
| 0.004058 |
| 0.004059 |
| 0.004076 |
| 0.004072 |
| 0.004079 |
| 0.004086 |
| 0.004091 |
| 0.004095 |
| 0.004102 |
| 0.004120 |
| 0.004117 |
| 0.004123 |
| 0.004126 |
| 0.004133 |
| 0.004140 |
| 0.004144 |
| 0.004152 |
| 0.004156 |
| 0.004162 |
| 0.004169 |
| 0.004175 |
| 0.004181 |
| 0.004189 |
| 0.004190 |
| 0.004202 |
| 0.004207 |
| 0.004213 |
| 0.004220 |
| 0.004225 |
| 0.004233 |
| 0.004237 |
| 0.004250 |
| 0.004252 |
| 0.004260 |
| 0.004263 |
| 0.004274 |
| 0.004278 |
| 0.004287 |
| 0.004293 |
| 0.004302 |
| 0.004306 |
| 0.004311 |
| 0.004321 |
| 0.004323 |
| 0.004332 |
| 0.004340 |
| 0.004347 |
| 0.004363 |
| 0.004363 |
| 0.004383 |
| 0.004379 |
| 0.004390 |
| 0.004397 |
| 0.004407 |
| 0.004412 |
| 0.004433 |
| 0.004433 |
| 0.004435 |
| 0.004445 |
| 0.004454 |
| 0.004453 |
| 0.004468 |
| 0.004481 |
| 0.004481 |
| 0.004493 |
| 0.004505 |
| 0.004511 |
| 0.004521 |
| 0.004612 |
| 0.004546 |
| 0.004541 |
| 0.004656 |
| 0.004645 |
| 0.004570 |
| 0.004572 |
| 0.004558 |
| 0.004531 |
| 0.004648 |
| 0.004607 |
| 0.004635 |
| 0.004628 |
| 0.004588 |
| 0.004643 |
| 0.004520 |
| 0.004604 |
| 0.004636 |
| 0.004617 |