ประวัติ ศาสตร์ โกลองคอสตาริกา / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /BBD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.004435 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.002892 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / CRC

Date CRC/BBD
0.004408
0.004388
0.004389
0.004417
0.004407
0.004396
0.004338
0.004401
0.004395
0.004422
0.004363
0.004398
0.004393
0.004391
0.004333
0.004308
0.004294
0.004295
0.004259
0.004201
0.004245
0.004201
0.004146
0.004037
0.004027
0.004048
0.004105
0.004019
0.004022
0.004035
0.004009
0.003999
0.004096
0.004055
0.003993
0.003993
0.003982
0.003987
0.003988
0.003979
0.003972
0.003981
0.003968
0.003969
0.003972
0.003967
0.003958
0.003974
0.003959
0.003953
0.003962
0.003958
0.003969
0.003962
0.003959
0.003963
0.003962
0.003969
0.003924
0.003943
0.003940
0.003952
0.003945
0.003948
0.003955
0.003984
0.003899
0.003940
0.003997
0.003996
0.004008
0.003966
0.003971
0.003951
0.003949
0.003922
0.003962
0.003957
0.003984
0.003957
0.003917
0.003929
0.003934
0.003964
0.003964
0.003939
0.003923
0.003945
0.003904
0.003895
0.003895
0.003890
0.003865
0.003848
0.003849
0.003859
0.003854
0.003799
0.003853
0.003801
0.003857
0.003777
0.003824
0.003778
0.003774
0.003826
0.003740
0.003811
0.003827
0.003807
0.003780
0.003841
0.003889
0.003904
0.003904
0.003909
0.003987
0.003992
0.003995
0.003941
0.003978
0.003980
0.003921
0.003910
0.003889
0.003892
0.003890
0.003871
0.003865
0.003915
0.003888
0.003852
0.003851
0.003839
0.003832
0.003816
0.003792
0.003777
0.003770
0.003765
0.003764
0.003755
0.003770
0.003769
0.003766
0.003740
0.003741
0.003725
0.003773
0.003733
0.003721
0.003710
0.003754
0.003735
0.003702
0.003699
0.003736
0.003703
0.003673
0.003691
0.003694
0.003701
0.003715
0.003724
0.003717
0.003741
0.003738
0.003681
0.003715
0.003770
0.003732
0.003646
0.003600
0.003569
0.003582
0.003473
0.003528
0.003608
0.003548
0.003503
0.003392
0.003380
0.003437
0.003425
0.003429
0.003318
0.003312
0.003292
0.003280
0.003239
0.003235
0.003234
0.003246
0.003154
0.003198
0.003166
0.003180
0.003100
0.003036
0.003156
0.003068
0.002998
0.002996
0.002992
0.002979
0.002928
0.002906
0.002911
0.002895
0.002915
0.002919
0.002929
0.002962
0.002979
0.002978
0.003007
0.003021
0.003041
0.003103
0.003091
0.003106
0.003118
0.003130
0.003118
0.003106
0.003117
0.003150
0.003152
0.003115
0.003114
0.003109
0.003134
0.003132
0.003178
0.003184
0.003124
0.003110
0.003125
0.003137
0.003179
0.003184
0.003194
0.003195
0.003197
0.003204
0.003201
0.003204
0.003216
0.003223
0.003219
0.003227
0.003225
0.003225
0.003231
0.003222
0.003227
0.003226
0.003230
0.003234
0.003228
0.003243
0.003237
0.003257
0.003242
0.003246
0.003254
0.003257
0.003263
0.003262
0.003264
0.003272
0.003277
0.003265
0.003267
0.003267
0.003276
0.003263
0.003261
0.003268
0.003287
0.003255
0.003278
0.003282
0.003301
0.003305
0.003324
0.003312
0.003316
0.003267
0.003265
0.003290
0.003312
0.003315
0.003324
0.003321
0.003319
0.003349
0.003359
0.003353
0.003363
0.003366
0.003362
0.003392
0.003421
0.003438
0.003439
0.003430
0.003433
0.003447
0.003478
0.003456
0.003470
0.003513
0.003511
0.003515
0.003524
0.003525
0.003529
0.003558
0.003524
0.003475
0.003451
0.003563
0.003550
0.003512
0.003512
0.003495
0.003536
0.003487
0.003534
0.003536
0.003552
0.003489
0.003513
0.003504
0.003526
0.003526
0.003518
0.003577
0.003494
0.003448
0.003419
0.003426
0.003441
0.003441
0.003437
0.003433
0.003425
0.003442
0.003468
0.003458
0.003514
0.003527
0.003519
0.003489
0.003500
0.003486
0.003480
0.003449
0.003435
0.003426
0.003421
0.003417
0.003380
0.003414
0.003378
0.003413
0.003363
0.003374
0.003336
0.003370
0.003335
0.003300
0.003339
0.003313
0.003338
0.003290
0.003302
0.003289
0.003285
0.003268
0.003283
0.003308
0.003340
0.003306
0.003309
0.003307
0.003339
0.003351
0.003354
0.003341
0.003310
0.003310
0.003229
0.003251
0.003351
0.003373
0.003366
0.003408
0.003454
0.003450
0.003447
0.003430
0.003486
0.003517
0.003526
0.003525
0.003526
0.003530
0.003528
0.003529
0.003526
0.003528
0.003537
0.003527
0.003527
0.003517
0.003536
0.003538
0.003531
0.003531
0.003531
0.003537
0.003533
0.003532
0.003529
0.003530
0.003530
0.003510
0.003509
0.003510
0.003507
0.003489
0.003499
0.003518
0.003528
0.003530
0.003526
0.003539
0.003540
0.003530
0.003519
0.003535
0.003527
0.003509
0.003517
0.003517
0.003509
0.003519
0.003505
0.003485
0.003498
0.003471
0.003467
0.003448
0.003453
0.003472
0.003472
0.003450
0.003468
0.003510
0.003478
0.003507
0.003527
0.003518
0.003519
0.003498
0.003518
0.003519
0.003448
0.003480
0.003517
0.003569
0.003558
0.003600
0.003587
0.003568
0.003580
0.003613
0.003607
0.003576
0.003579
0.003575
0.003570
0.003589
0.003610
0.003592
0.003583
0.003631
0.003592
0.003643
0.003620
0.003661
0.003604
0.003551
0.003608
0.003591
0.003613
0.003617
0.003604
0.003606
0.003593
0.003623
0.003615
0.003609
0.003609
0.003610
0.003636
0.003613
0.003609
0.003621
0.003632
0.003632
0.003634
0.003662
0.003661
0.003658
0.003668
0.003696
0.003700
0.003721
0.003724
0.003740
0.003733
0.003736
0.003741
0.003751
0.003747
0.003745
0.003751
0.003754
0.003747
0.003742
0.003749
0.003740
0.003750
0.003734
0.003736
0.003727
0.003750
0.003756
0.003741
0.003725
0.003751
0.003783
0.003770
0.003764
0.003770
0.003773
0.003752
0.003750
0.003748
0.003745
0.003748
0.003748
0.003736
0.003749
0.003752
0.003739
0.003729
0.003743
0.003753
0.003747
0.003747
0.003741
0.003725
0.003734
0.003735
0.003734
0.003731
0.003740
0.003730
0.003731
0.003740
0.003753
0.003755
0.003755
0.003762
0.003764
0.003766
0.003747
0.003761
0.003749
0.003752
0.003737
0.003738
0.003727
0.003726
0.003712
0.003709
0.003715
0.003725
0.003725
0.003702
0.003686
0.003704
0.003744
0.003744
0.003743
0.003725
0.003723
0.003715
0.003703
0.003691
0.003704
0.003706
0.003708
0.003709
0.003705
0.003704
0.003707
0.003698
0.003690
0.003689
0.003703
0.003682
0.003697
0.003701
0.003696
0.003707
0.003704
0.003674
0.003638
0.003597
0.003608
0.003617
0.003619
0.003623
0.003609
0.003623
0.003647
0.003642
0.003638
0.003655
0.003678
0.003713
0.003635
0.003582
0.003939
0.003942
0.003902
0.003909
0.003904
0.003982
0.004001
0.004005
0.003991
0.003987
0.004023
0.004023
0.004016
0.004010
0.004009
0.004006
0.003969
0.003967
0.003978
0.004006
0.003952
0.003982
0.003982
0.004004
0.003984
0.003969
0.003945
0.003984
0.003970
0.003976
0.003986
0.003982
0.003985
0.004002
0.003991
0.003998
0.003988
0.003995
0.003989
0.004002
0.003996
0.003999
0.004001
0.003998
0.004005
0.004002
0.004004
0.003990
0.004003
0.003984
0.004001
0.004004
0.004004
0.003980
0.003999
0.004005
0.003987
0.003996
0.004005
0.004018
0.003995
0.003915
0.003994
0.004006
0.004008
0.004003
0.004011
0.004005
0.004003
0.003997
0.004006
0.004001
0.003998
0.004008
0.003997
0.004009
0.004001
0.003993
0.004006
0.003995
0.004008
0.004006
0.004015
0.003997
0.003997
0.004017
0.003975
0.003999
0.004002
0.004017
0.003976
0.003991
0.003964
0.003984
0.003971
0.003938
0.003969
0.003991
0.003968
0.003961
0.003952
0.003967
0.003949
0.003922
0.003905
0.003926
0.003932
0.003928
0.003940
0.003963
0.003944
0.003967
0.003913
0.003959
0.003976
0.004019
0.003993
0.004005
0.004011
0.004008
0.003965
0.003925
0.003950
0.003922
0.003919
0.003879
0.003933
0.003924
0.003986
0.003916
0.003949
0.003968
0.003978
0.003977
0.003961
0.003981
0.003985
0.003983
0.003966
0.003987
0.003984
0.003988
0.003969
0.003984
0.004040
0.004040
0.004024
0.004032
0.004021
0.004020
0.004028
0.004010
0.004041
0.004015
0.004023
0.004015
0.004027
0.004026
0.004029
0.004004
0.004009
0.003994
0.004002
0.003996
0.003949
0.003966
0.003969
0.004028
0.003990
0.003996
0.003983
0.003965
0.003956
0.003894
0.003926
0.003956
0.003938
0.003925
0.003937
0.003955
0.003994
0.003979
0.003968
0.003959
0.003960
0.003967
0.003893
0.003894
0.003889
0.003937
0.003785
0.003765
0.003849
0.003743
0.003775
0.003664
0.003614
0.003628
0.003918
0.003809
0.003887
0.003770
0.003599
0.003599
0.003601
0.003598
0.003756
0.003717
0.003649
0.003612
0.003614
0.003663
0.003630
0.003597
0.003646
0.003614
0.003512
0.003576
0.003543
0.003568
0.003535
0.003539
0.003636
0.003568
0.003518
0.003531
0.003472
0.003476
0.003441
0.003439
0.003421
0.003441
0.003399
0.003451
0.003426
0.003420
0.003436
0.003435
0.003452
0.003419
0.003433
0.003439
0.003437
0.003492
0.003497
0.003472
0.003463
0.003506
0.003507
0.003476
0.003495
0.003528
0.003491
0.003545
0.003524
0.003556
0.003554
0.003504
0.003573
0.003561
0.003525
0.003533
0.003581
0.003547
0.003569
0.003556
0.003602
0.003563
0.003584
0.003635
0.003615
0.003675
0.003774
0.003865
0.003618
0.003598
0.003610
0.003608
0.003590
0.003602
0.003604
0.003598
0.003625
0.003606
0.003690
0.003605
0.003608
0.003618
0.003614
0.003620
0.003622
0.003627
0.003658
0.003647
0.003813
0.003868
0.003850
0.003844
0.003849
0.003848
0.003845
0.003826
0.003889
0.004030
0.004046
0.004056
0.004063
0.004050
0.004040
0.004055
0.004049
0.004037
0.004044
0.004032
0.004028
0.004030
0.004029
0.004035
0.004024
0.004025
0.004043
0.004012
0.004028
0.004037
0.004010
0.004031
0.004006
0.003997
0.003863
0.003853
0.003854
0.003848
0.003855
0.003855
0.003849
0.003858
0.003856
0.003854
0.003885
0.003855
0.003856
0.003858
0.003856
0.003857
0.003858
0.003856
0.003854
0.003849
0.003849
0.003860
0.003856
0.003857
0.003856
0.003852
0.003849
0.003856
0.003855
0.003855
0.003846
0.003854
0.003858
0.003865
0.003856
0.003857
0.003848
0.003854
0.003860
0.003841
0.003851
0.003851
0.003857
0.003858
0.003871
0.003861
0.003863
0.003868
0.003869
0.003870
0.003891
0.003868
0.003869
0.003865
0.003868
0.003864
0.003880
0.003822
0.003845
0.003840
0.003840
0.003846
0.003843
0.003866
0.003857
0.003864
0.003867
0.003871
0.003877
0.003881
0.003885
0.003886
0.003894
0.003900
0.003904
0.003909