История дневной ставки CRC /EEK с Среда, 31 Март 2004.
Максимально было достигнуто
1 костариканский колон = 0.030666 Эстонская крона
минимум на
1 костариканский колон = 0.017934 Эстонская крона
Date | CRC/EEK |
---|---|
0.028301 | |
0.028392 | |
0.029107 | |
0.029314 | |
0.029416 | |
0.028384 | |
0.028986 | |
0.028731 | |
0.028207 | |
0.027988 | |
0.028028 | |
0.028063 | |
0.028240 | |
0.028112 | |
0.028151 | |
0.028275 | |
0.027962 | |
0.027530 | |
0.027511 | |
0.027208 | |
0.027211 | |
0.027328 | |
0.027561 | |
0.027264 | |
0.026907 | |
0.026910 | |
0.027519 | |
0.027402 | |
0.027784 | |
0.027632 | |
0.027917 | |
0.027656 | |
0.027922 | |
0.027513 | |
0.027611 | |
0.027173 | |
0.026980 | |
0.026815 | |
0.026948 | |
0.026792 | |
0.026323 | |
0.026318 | |
0.026422 | |
0.025773 | |
0.026115 | |
0.026461 | |
0.026488 | |
0.026504 | |
0.026999 | |
0.027201 | |
0.027159 | |
0.027073 | |
0.026895 | |
0.026185 | |
0.026492 | |
0.026669 | |
0.026725 | |
0.026603 | |
0.026353 | |
0.026315 | |
0.026232 | |
0.025320 | |
0.025726 | |
0.026019 | |
0.025531 | |
0.025306 | |
0.024724 | |
0.024763 | |
0.025272 | |
0.025252 | |
0.025447 | |
0.024732 | |
0.025051 | |
0.025132 | |
0.024869 | |
0.025296 | |
0.025601 | |
0.025596 | |
0.025796 | |
0.025404 | |
0.025441 | |
0.025747 | |
0.024806 | |
0.023944 | |
0.023872 | |
0.024660 | |
0.024155 | |
0.023080 | |
0.022983 | |
0.022805 | |
0.022794 | |
0.022576 | |
0.022628 | |
0.021830 | |
0.021404 | |
0.021678 | |
0.021924 | |
0.021435 | |
0.021507 | |
0.021816 | |
0.022315 | |
0.022265 | |
0.022489 | |
0.022210 | |
0.022035 | |
0.022094 | |
0.022362 | |
0.021751 | |
0.021652 | |
0.021572 | |
0.021237 | |
0.021716 | |
0.021766 | |
0.021610 | |
0.021507 | |
0.021557 | |
0.021472 | |
0.021742 | |
0.021713 | |
0.022033 | |
0.022060 | |
0.021740 | |
0.021408 | |
0.021099 | |
0.021159 | |
0.021422 | |
0.021451 | |
0.021627 | |
0.021514 | |
0.021384 | |
0.021374 | |
0.021201 | |
0.021112 | |
0.021331 | |
0.021467 | |
0.021383 | |
0.021508 | |
0.021249 | |
0.021375 | |
0.021433 | |
0.021249 | |
0.021273 | |
0.021154 | |
0.021213 | |
0.020869 | |
0.020717 | |
0.020739 | |
0.020733 | |
0.020959 | |
0.020892 | |
0.021056 | |
0.021075 | |
0.021159 | |
0.021434 | |
0.021591 | |
0.021694 | |
0.021458 | |
0.021555 | |
0.021211 | |
0.021013 | |
0.021126 | |
0.021183 | |
0.021136 | |
0.021057 | |
0.021289 | |
0.020940 | |
0.020930 | |
0.021006 | |
0.021103 | |
0.021284 | |
0.021475 | |
0.021701 | |
0.021905 | |
0.021549 | |
0.021597 | |
0.022107 | |
0.021943 | |
0.022039 | |
0.022012 | |
0.022040 | |
0.022231 | |
0.022275 | |
0.022143 | |
0.022195 | |
0.022044 | |
0.022329 | |
0.022151 | |
0.022613 | |
0.022758 | |
0.022856 | |
0.023483 | |
0.023650 | |
0.023736 | |
0.023979 | |
0.024130 | |
0.023846 | |
0.024014 | |
0.024703 | |
0.025194 | |
0.025195 | |
0.025502 | |
0.025294 | |
0.025503 | |
0.025618 | |
0.025246 | |
0.025176 | |
0.024478 | |
0.025891 | |
0.024878 | |
0.024102 | |
0.024654 | |
0.025200 | |
0.025520 | |
0.025005 | |
0.024993 | |
0.025107 | |
0.025045 | |
0.024518 | |
0.024553 | |
0.024474 | |
0.024870 | |
0.024773 | |
0.024876 | |
0.025262 | |
0.024825 | |
0.024360 | |
0.024239 | |
0.024083 | |
0.024251 | |
0.024135 | |
0.024387 | |
0.024476 | |
0.024584 | |
0.024495 | |
0.024654 | |
0.024488 | |
0.025073 | |
0.024853 | |
0.024844 | |
0.024341 | |
0.024357 | |
0.024476 | |
0.024300 | |
0.023960 | |
0.023957 | |
0.023745 | |
0.023476 | |
0.023820 | |
0.023363 | |
0.023751 | |
0.023614 | |
0.023908 | |
0.023419 | |
0.023565 | |
0.023336 | |
0.023415 | |
0.023077 | |
0.022935 | |
0.023315 | |
0.022904 | |
0.023038 | |
0.022863 | |
0.022789 | |
0.022637 | |
0.022722 | |
0.022671 | |
0.022462 | |
0.022645 | |
0.022984 | |
0.022540 | |
0.022548 | |
0.022513 | |
0.022910 | |
0.023097 | |
0.023109 | |
0.023016 | |
0.022850 | |
0.022601 | |
0.022502 | |
0.022293 | |
0.023044 | |
0.023017 | |
0.022734 | |
0.023199 | |
0.023339 | |
0.022966 | |
0.023111 | |
0.023145 | |
0.023481 | |
0.023545 | |
0.024006 | |
0.024189 | |
0.023860 | |
0.023587 | |
0.023602 | |
0.023575 | |
0.023464 | |
0.023708 | |
0.023648 | |
0.023728 | |
0.023440 | |
0.023516 | |
0.023795 | |
0.023476 | |
0.023152 | |
0.023152 | |
0.022867 | |
0.022667 | |
0.022321 | |
0.022426 | |
0.022455 | |
0.022171 | |
0.022385 | |
0.022253 | |
0.022298 | |
0.022127 | |
0.022190 | |
0.022133 | |
0.022229 | |
0.022522 | |
0.022513 | |
0.023044 | |
0.023049 | |
0.023325 | |
0.023434 | |
0.023378 | |
0.023302 | |
0.023179 | |
0.023392 | |
0.023584 | |
0.023421 | |
0.023248 | |
0.023223 | |
0.023324 | |
0.022902 | |
0.022681 | |
0.022556 | |
0.022716 | |
0.022704 | |
0.022998 | |
0.022923 | |
0.022995 | |
0.023232 | |
0.023380 | |
0.023913 | |
0.024211 | |
0.024200 | |
0.024614 | |
0.024555 | |
0.024581 | |
0.024455 | |
0.024238 | |
0.024223 | |
0.025074 | |
0.025570 | |
0.025526 | |
0.025931 | |
0.026391 | |
0.026357 | |
0.026273 | |
0.026041 | |
0.026303 | |
0.026287 | |
0.026482 | |
0.026432 | |
0.026332 | |
0.026475 | |
0.026207 | |
0.026219 | |
0.026326 | |
0.026737 | |
0.026714 | |
0.027093 | |
0.027108 | |
0.027400 | |
0.026796 | |
0.026313 | |
0.026597 | |
0.026505 | |
0.026167 | |
0.025480 | |
0.025705 | |
0.025947 | |
0.025643 | |
0.025332 | |
0.025201 | |
0.025131 | |
0.025326 | |
0.025148 | |
0.025491 | |
0.025265 | |
0.025020 | |
0.025396 | |
0.025637 | |
0.025452 | |
0.025938 | |
0.025917 | |
0.025912 | |
0.025709 | |
0.025595 | |
0.025633 | |
0.025866 | |
0.026136 | |
0.026060 | |
0.025759 | |
0.025590 | |
0.025641 | |
0.026076 | |
0.025967 | |
0.025740 | |
0.025765 | |
0.026304 | |
0.025988 | |
0.026343 | |
0.026712 | |
0.026671 | |
0.026394 | |
0.025964 | |
0.026127 | |
0.026777 | |
0.027158 | |
0.026908 | |
0.026883 | |
0.026787 | |
0.026791 | |
0.027285 | |
0.026892 | |
0.027114 | |
0.027847 | |
0.027670 | |
0.027292 | |
0.027301 | |
0.026631 | |
0.026549 | |
0.025857 | |
0.025820 | |
0.026095 | |
0.026149 | |
0.026111 | |
0.025826 | |
0.026141 | |
0.026149 | |
0.025550 | |
0.026428 | |
0.026671 | |
0.026679 | |
0.026406 | |
0.026982 | |
0.026372 | |
0.026356 | |
0.026064 | |
0.025789 | |
0.025888 | |
0.026065 | |
0.026703 | |
0.026703 | |
0.025811 | |
0.026278 | |
0.026343 | |
0.027085 | |
0.027343 | |
0.027694 | |
0.026862 | |
0.027011 | |
0.026958 | |
0.027762 | |
0.026962 | |
0.026057 | |
0.025667 | |
0.025538 | |
0.025631 | |
0.025695 | |
0.025964 | |
0.025151 | |
0.024470 | |
0.024092 | |
0.023808 | |
0.023952 | |
0.023525 | |
0.023806 | |
0.023387 | |
0.023457 | |
0.023276 | |
0.023286 | |
0.023089 | |
0.022480 | |
0.022383 | |
0.022874 | |
0.023058 | |
0.022487 | |
0.022297 | |
0.022397 | |
0.022386 | |
0.021985 | |
0.021835 | |
0.021652 | |
0.021495 | |
0.021541 | |
0.021616 | |
0.021533 | |
0.021636 | |
0.021624 | |
0.021411 | |
0.021237 | |
0.021011 | |
0.021065 | |
0.021118 | |
0.021109 | |
0.021111 | |
0.021011 | |
0.021047 | |
0.021197 | |
0.021189 | |
0.021158 | |
0.021280 | |
0.021407 | |
0.021588 | |
0.021101 | |
0.020808 | |
0.022939 | |
0.022959 | |
0.022737 | |
0.022805 | |
0.022820 | |
0.023218 | |
0.023376 | |
0.023352 | |
0.023288 | |
0.023196 | |
0.023446 | |
0.023421 | |
0.023390 | |
0.023434 | |
0.023440 | |
0.023427 | |
0.023254 | |
0.023208 | |
0.023185 | |
0.023384 | |
0.023109 | |
0.023321 | |
0.023341 | |
0.023475 | |
0.023415 | |
0.023356 | |
0.023265 | |
0.023411 | |
0.023345 | |
0.023396 | |
0.023476 | |
0.023434 | |
0.023455 | |
0.023555 | |
0.023490 | |
0.023530 | |
0.023471 | |
0.023488 | |
0.023454 | |
0.023539 | |
0.023495 | |
0.023514 | |
0.023524 | |
0.023506 | |
0.023494 | |
0.023480 | |
0.023545 | |
0.023394 | |
0.023540 | |
0.023370 | |
0.023473 | |
0.023487 | |
0.023490 | |
0.023348 | |
0.023461 | |
0.023498 | |
0.023390 | |
0.023495 | |
0.023548 | |
0.023624 | |
0.023489 | |
0.023020 | |
0.023485 | |
0.023504 | |
0.023511 | |
0.023535 | |
0.023586 | |
0.023549 | |
0.023480 | |
0.023448 | |
0.023502 | |
0.023472 | |
0.023453 | |
0.023564 | |
0.024034 | |
0.023490 | |
0.023558 | |
0.023677 | |
0.022699 | |
0.022735 | |
0.021824 | |
0.022051 | |
0.022087 | |
0.022060 | |
0.021944 | |
0.022520 | |
0.022962 | |
0.023902 | |
0.024303 | |
0.024166 | |
0.024297 | |
0.024319 | |
0.024218 | |
0.022991 | |
0.023191 | |
0.023568 | |
0.023768 | |
0.023567 | |
0.023477 | |
0.024494 | |
0.023579 | |
0.024140 | |
0.023939 | |
0.022947 | |
0.022985 | |
0.024805 | |
0.023060 | |
0.022865 | |
0.022036 | |
0.021016 | |
0.020664 | |
0.020928 | |
0.021870 | |
0.021172 | |
0.020855 | |
0.020823 | |
0.020661 | |
0.021144 | |
0.020688 | |
0.020268 | |
0.020146 | |
0.019757 | |
0.018975 | |
0.019370 | |
0.019172 | |
0.019504 | |
0.018937 | |
0.018752 | |
0.018992 | |
0.018574 | |
0.018412 | |
0.018383 | |
0.018371 | |
0.018197 | |
0.018066 | |
0.018261 | |
0.018264 | |
0.018289 | |
0.018118 | |
0.018605 | |
0.018664 | |
0.018798 | |
0.018685 | |
0.019036 | |
0.018976 | |
0.018705 | |
0.018912 | |
0.018845 | |
0.019198 | |
0.019741 | |
0.019397 | |
0.019574 | |
0.019545 | |
0.019878 | |
0.019305 | |
0.019319 | |
0.020211 | |
0.020287 | |
0.020632 | |
0.021112 | |
0.021333 | |
0.020629 | |
0.020732 | |
0.020704 | |
0.021342 | |
0.022050 | |
0.021919 | |
0.021877 | |
0.021815 | |
0.021453 | |
0.021864 | |
0.021722 | |
0.021111 | |
0.020940 | |
0.020900 | |
0.019911 | |
0.020583 | |
0.021820 | |
0.023451 | |
0.022477 | |
0.021933 | |
0.022419 | |
0.021814 | |
0.021966 | |
0.022681 | |
0.020925 | |
0.020578 | |
0.020848 | |
0.019642 | |
0.019734 | |
0.019888 | |
0.019846 | |
0.019377 | |
0.019239 | |
0.019167 | |
0.018834 | |
0.018239 | |
0.018107 | |
0.018039 | |
0.018917 | |
0.019322 | |
0.019047 | |
0.019375 | |
0.019527 | |
0.019023 | |
0.019398 | |
0.019049 | |
0.019585 | |
0.020472 | |
0.020537 | |
0.020208 | |
0.020014 | |
0.019865 | |
0.020108 | |
0.020101 | |
0.020075 | |
0.020595 | |
0.020831 | |
0.021323 | |
0.021632 | |
0.021666 | |
0.021205 | |
0.021320 | |
0.021633 | |
0.021147 | |
0.021402 | |
0.021305 | |
0.021849 | |
0.021692 | |
0.021501 | |
0.021388 | |
0.020980 | |
0.020557 | |
0.020716 | |
0.020789 | |
0.020911 | |
0.021343 | |
0.021168 | |
0.021451 | |
0.021201 | |
0.021376 | |
0.021672 | |
0.022038 | |
0.022127 | |
0.022113 | |
0.022348 | |
0.022128 | |
0.021738 | |
0.022150 | |
0.021880 | |
0.021776 | |
0.022060 | |
0.022158 | |
0.022328 | |
0.022413 | |
0.022520 | |
0.022464 | |
0.022431 | |
0.022429 | |
0.022345 | |
0.022067 | |
0.022264 | |
0.022126 | |
0.022356 | |
0.022652 | |
0.022762 | |
0.022604 | |
0.022908 | |
0.023055 | |
0.022850 | |
0.022869 | |
0.023222 | |
0.023291 | |
0.023292 | |
0.023256 | |
0.023464 | |
0.023170 | |
0.023127 | |
0.023036 | |
0.022904 | |
0.023146 | |
0.023657 | |
0.023622 | |
0.023766 | |
0.023889 | |
0.024291 | |
0.023911 | |
0.023792 | |
0.023797 | |
0.023433 | |
0.023844 | |
0.023644 | |
0.023558 | |
0.023689 | |
0.023295 | |
0.023730 | |
0.023471 | |
0.023856 | |
0.023933 | |
0.024207 | |
0.023772 | |
0.023715 | |
0.024207 | |
0.024362 | |
0.024277 | |
0.023872 | |
0.024046 | |
0.024006 | |
0.023939 | |
0.024148 | |
0.024859 | |
0.025508 | |
0.025519 | |
0.025675 | |
0.025408 | |
0.026100 | |
0.025856 | |
0.026382 | |
0.026155 | |
0.026307 | |
0.026118 | |
0.025901 | |
0.025631 | |
0.025997 | |
0.026135 | |
0.026469 | |
0.026339 | |
0.026517 | |
0.026978 | |
0.027088 | |
0.027001 | |
0.027192 | |
0.027011 | |
0.026613 | |
0.026724 | |
0.026748 | |
0.026528 | |
0.026924 | |
0.026750 | |
0.026594 | |
0.026096 | |
0.025721 | |
0.026395 | |
0.026458 | |
0.026191 | |
0.026305 | |
0.026558 | |
0.026942 | |
0.027101 | |
0.027284 | |
0.027474 | |
0.026875 | |
0.026716 | |
0.027301 | |
0.026715 | |
0.026297 | |
0.026278 | |
0.026258 | |
0.025881 | |
0.025814 | |
0.025675 | |
0.025677 | |
0.025570 | |
0.025935 | |
0.025320 | |
0.024970 | |
0.025357 | |
0.025443 | |
0.025780 | |
0.025948 | |
0.026421 | |
0.026029 | |
0.025900 | |
0.025876 | |
0.026028 | |
0.025192 | |
0.025347 | |
0.025719 | |
0.025800 | |
0.025463 | |
0.026002 | |
0.026535 | |
0.026568 | |
0.026865 | |
0.027328 | |
0.027015 | |
0.027789 | |
0.028254 | |
0.028207 | |
0.028519 | |
0.028792 | |
0.028667 | |
0.029180 | |
0.029192 | |
0.028886 | |
0.028758 | |
0.029413 | |
0.029478 | |
0.029080 | |
0.029296 | |
0.029313 | |
0.029036 | |
0.029168 | |
0.029577 | |
0.029652 | |
0.029455 | |
0.029438 | |
0.030155 | |
0.030003 | |
0.030367 | |
0.030393 | |
0.029818 | |
0.030014 | |
0.029930 |