Historique des taux quotidiens CRC /EEK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 colón costaricain = 0.030666 couronne estonienne
le minimum le
1 colón costaricain = 0.017934 couronne estonienne
Historique des prix EEK / CRC
Date | CRC/EEK |
| 0.029107 |
| 0.029314 |
| 0.029416 |
| 0.028384 |
| 0.028986 |
| 0.028731 |
| 0.028207 |
| 0.027988 |
| 0.028028 |
| 0.028063 |
| 0.028240 |
| 0.028112 |
| 0.028151 |
| 0.028275 |
| 0.027962 |
| 0.027530 |
| 0.027511 |
| 0.027208 |
| 0.027211 |
| 0.027328 |
| 0.027561 |
| 0.027264 |
| 0.026907 |
| 0.026910 |
| 0.027519 |
| 0.027402 |
| 0.027784 |
| 0.027632 |
| 0.027917 |
| 0.027656 |
| 0.027922 |
| 0.027513 |
| 0.027611 |
| 0.027173 |
| 0.026980 |
| 0.026815 |
| 0.026948 |
| 0.026792 |
| 0.026323 |
| 0.026318 |
| 0.026422 |
| 0.025773 |
| 0.026115 |
| 0.026461 |
| 0.026488 |
| 0.026504 |
| 0.026999 |
| 0.027201 |
| 0.027159 |
| 0.027073 |
| 0.026895 |
| 0.026185 |
| 0.026492 |
| 0.026669 |
| 0.026725 |
| 0.026603 |
| 0.026353 |
| 0.026315 |
| 0.026232 |
| 0.025320 |
| 0.025726 |
| 0.026019 |
| 0.025531 |
| 0.025306 |
| 0.024724 |
| 0.024763 |
| 0.025272 |
| 0.025252 |
| 0.025447 |
| 0.024732 |
| 0.025051 |
| 0.025132 |
| 0.024869 |
| 0.025296 |
| 0.025601 |
| 0.025596 |
| 0.025796 |
| 0.025404 |
| 0.025441 |
| 0.025747 |
| 0.024806 |
| 0.023944 |
| 0.023872 |
| 0.024660 |
| 0.024155 |
| 0.023080 |
| 0.022983 |
| 0.022805 |
| 0.022794 |
| 0.022576 |
| 0.022628 |
| 0.021830 |
| 0.021404 |
| 0.021678 |
| 0.021924 |
| 0.021435 |
| 0.021507 |
| 0.021816 |
| 0.022315 |
| 0.022265 |
| 0.022489 |
| 0.022210 |
| 0.022035 |
| 0.022094 |
| 0.022362 |
| 0.021751 |
| 0.021652 |
| 0.021572 |
| 0.021237 |
| 0.021716 |
| 0.021766 |
| 0.021610 |
| 0.021507 |
| 0.021557 |
| 0.021472 |
| 0.021742 |
| 0.021713 |
| 0.022033 |
| 0.022060 |
| 0.021740 |
| 0.021408 |
| 0.021099 |
| 0.021159 |
| 0.021422 |
| 0.021451 |
| 0.021627 |
| 0.021514 |
| 0.021384 |
| 0.021374 |
| 0.021201 |
| 0.021112 |
| 0.021331 |
| 0.021467 |
| 0.021383 |
| 0.021508 |
| 0.021249 |
| 0.021375 |
| 0.021433 |
| 0.021249 |
| 0.021273 |
| 0.021154 |
| 0.021213 |
| 0.020869 |
| 0.020717 |
| 0.020739 |
| 0.020733 |
| 0.020959 |
| 0.020892 |
| 0.021056 |
| 0.021075 |
| 0.021159 |
| 0.021434 |
| 0.021591 |
| 0.021694 |
| 0.021458 |
| 0.021555 |
| 0.021211 |
| 0.021013 |
| 0.021126 |
| 0.021183 |
| 0.021136 |
| 0.021057 |
| 0.021289 |
| 0.020940 |
| 0.020930 |
| 0.021006 |
| 0.021103 |
| 0.021284 |
| 0.021475 |
| 0.021701 |
| 0.021905 |
| 0.021549 |
| 0.021597 |
| 0.022107 |
| 0.021943 |
| 0.022039 |
| 0.022012 |
| 0.022040 |
| 0.022231 |
| 0.022275 |
| 0.022143 |
| 0.022195 |
| 0.022044 |
| 0.022329 |
| 0.022151 |
| 0.022613 |
| 0.022758 |
| 0.022856 |
| 0.023483 |
| 0.023650 |
| 0.023736 |
| 0.023979 |
| 0.024130 |
| 0.023846 |
| 0.024014 |
| 0.024703 |
| 0.025194 |
| 0.025195 |
| 0.025502 |
| 0.025294 |
| 0.025503 |
| 0.025618 |
| 0.025246 |
| 0.025176 |
| 0.024478 |
| 0.025891 |
| 0.024878 |
| 0.024102 |
| 0.024654 |
| 0.025200 |
| 0.025520 |
| 0.025005 |
| 0.024993 |
| 0.025107 |
| 0.025045 |
| 0.024518 |
| 0.024553 |
| 0.024474 |
| 0.024870 |
| 0.024773 |
| 0.024876 |
| 0.025262 |
| 0.024825 |
| 0.024360 |
| 0.024239 |
| 0.024083 |
| 0.024251 |
| 0.024135 |
| 0.024387 |
| 0.024476 |
| 0.024584 |
| 0.024495 |
| 0.024654 |
| 0.024488 |
| 0.025073 |
| 0.024853 |
| 0.024844 |
| 0.024341 |
| 0.024357 |
| 0.024476 |
| 0.024300 |
| 0.023960 |
| 0.023957 |
| 0.023745 |
| 0.023476 |
| 0.023820 |
| 0.023363 |
| 0.023751 |
| 0.023614 |
| 0.023908 |
| 0.023419 |
| 0.023565 |
| 0.023336 |
| 0.023415 |
| 0.023077 |
| 0.022935 |
| 0.023315 |
| 0.022904 |
| 0.023038 |
| 0.022863 |
| 0.022789 |
| 0.022637 |
| 0.022722 |
| 0.022671 |
| 0.022462 |
| 0.022645 |
| 0.022984 |
| 0.022540 |
| 0.022548 |
| 0.022513 |
| 0.022910 |
| 0.023097 |
| 0.023109 |
| 0.023016 |
| 0.022850 |
| 0.022601 |
| 0.022502 |
| 0.022293 |
| 0.023044 |
| 0.023017 |
| 0.022734 |
| 0.023199 |
| 0.023339 |
| 0.022966 |
| 0.023111 |
| 0.023145 |
| 0.023481 |
| 0.023545 |
| 0.024006 |
| 0.024189 |
| 0.023860 |
| 0.023587 |
| 0.023602 |
| 0.023575 |
| 0.023464 |
| 0.023708 |
| 0.023648 |
| 0.023728 |
| 0.023440 |
| 0.023516 |
| 0.023795 |
| 0.023476 |
| 0.023152 |
| 0.023152 |
| 0.022867 |
| 0.022667 |
| 0.022321 |
| 0.022426 |
| 0.022455 |
| 0.022171 |
| 0.022385 |
| 0.022253 |
| 0.022298 |
| 0.022127 |
| 0.022190 |
| 0.022133 |
| 0.022229 |
| 0.022522 |
| 0.022513 |
| 0.023044 |
| 0.023049 |
| 0.023325 |
| 0.023434 |
| 0.023378 |
| 0.023302 |
| 0.023179 |
| 0.023392 |
| 0.023584 |
| 0.023421 |
| 0.023248 |
| 0.023223 |
| 0.023324 |
| 0.022902 |
| 0.022681 |
| 0.022556 |
| 0.022716 |
| 0.022704 |
| 0.022998 |
| 0.022923 |
| 0.022995 |
| 0.023232 |
| 0.023380 |
| 0.023913 |
| 0.024211 |
| 0.024200 |
| 0.024614 |
| 0.024555 |
| 0.024581 |
| 0.024455 |
| 0.024238 |
| 0.024223 |
| 0.025074 |
| 0.025570 |
| 0.025526 |
| 0.025931 |
| 0.026391 |
| 0.026357 |
| 0.026273 |
| 0.026041 |
| 0.026303 |
| 0.026287 |
| 0.026482 |
| 0.026432 |
| 0.026332 |
| 0.026475 |
| 0.026207 |
| 0.026219 |
| 0.026326 |
| 0.026737 |
| 0.026714 |
| 0.027093 |
| 0.027108 |
| 0.027400 |
| 0.026796 |
| 0.026313 |
| 0.026597 |
| 0.026505 |
| 0.026167 |
| 0.025480 |
| 0.025705 |
| 0.025947 |
| 0.025643 |
| 0.025332 |
| 0.025201 |
| 0.025131 |
| 0.025326 |
| 0.025148 |
| 0.025491 |
| 0.025265 |
| 0.025020 |
| 0.025396 |
| 0.025637 |
| 0.025452 |
| 0.025938 |
| 0.025917 |
| 0.025912 |
| 0.025709 |
| 0.025595 |
| 0.025633 |
| 0.025866 |
| 0.026136 |
| 0.026060 |
| 0.025759 |
| 0.025590 |
| 0.025641 |
| 0.026076 |
| 0.025967 |
| 0.025740 |
| 0.025765 |
| 0.026304 |
| 0.025988 |
| 0.026343 |
| 0.026712 |
| 0.026671 |
| 0.026394 |
| 0.025964 |
| 0.026127 |
| 0.026777 |
| 0.027158 |
| 0.026908 |
| 0.026883 |
| 0.026787 |
| 0.026791 |
| 0.027285 |
| 0.026892 |
| 0.027114 |
| 0.027847 |
| 0.027670 |
| 0.027292 |
| 0.027301 |
| 0.026631 |
| 0.026549 |
| 0.025857 |
| 0.025820 |
| 0.026095 |
| 0.026149 |
| 0.026111 |
| 0.025826 |
| 0.026141 |
| 0.026149 |
| 0.025550 |
| 0.026428 |
| 0.026671 |
| 0.026679 |
| 0.026406 |
| 0.026982 |
| 0.026372 |
| 0.026356 |
| 0.026064 |
| 0.025789 |
| 0.025888 |
| 0.026065 |
| 0.026703 |
| 0.026703 |
| 0.025811 |
| 0.026278 |
| 0.026343 |
| 0.027085 |
| 0.027343 |
| 0.027694 |
| 0.026862 |
| 0.027011 |
| 0.026958 |
| 0.027762 |
| 0.026962 |
| 0.026057 |
| 0.025667 |
| 0.025538 |
| 0.025631 |
| 0.025695 |
| 0.025964 |
| 0.025151 |
| 0.024470 |
| 0.024092 |
| 0.023808 |
| 0.023952 |
| 0.023525 |
| 0.023806 |
| 0.023387 |
| 0.023457 |
| 0.023276 |
| 0.023286 |
| 0.023089 |
| 0.022480 |
| 0.022383 |
| 0.022874 |
| 0.023058 |
| 0.022487 |
| 0.022297 |
| 0.022397 |
| 0.022386 |
| 0.021985 |
| 0.021835 |
| 0.021652 |
| 0.021495 |
| 0.021541 |
| 0.021616 |
| 0.021533 |
| 0.021636 |
| 0.021624 |
| 0.021411 |
| 0.021237 |
| 0.021011 |
| 0.021065 |
| 0.021118 |
| 0.021109 |
| 0.021111 |
| 0.021011 |
| 0.021047 |
| 0.021197 |
| 0.021189 |
| 0.021158 |
| 0.021280 |
| 0.021407 |
| 0.021588 |
| 0.021101 |
| 0.020808 |
| 0.022939 |
| 0.022959 |
| 0.022737 |
| 0.022805 |
| 0.022820 |
| 0.023218 |
| 0.023376 |
| 0.023352 |
| 0.023288 |
| 0.023196 |
| 0.023446 |
| 0.023421 |
| 0.023390 |
| 0.023434 |
| 0.023440 |
| 0.023427 |
| 0.023254 |
| 0.023208 |
| 0.023185 |
| 0.023384 |
| 0.023109 |
| 0.023321 |
| 0.023341 |
| 0.023475 |
| 0.023415 |
| 0.023356 |
| 0.023265 |
| 0.023411 |
| 0.023345 |
| 0.023396 |
| 0.023476 |
| 0.023434 |
| 0.023455 |
| 0.023555 |
| 0.023490 |
| 0.023530 |
| 0.023471 |
| 0.023488 |
| 0.023454 |
| 0.023539 |
| 0.023495 |
| 0.023514 |
| 0.023524 |
| 0.023506 |
| 0.023494 |
| 0.023480 |
| 0.023545 |
| 0.023394 |
| 0.023540 |
| 0.023370 |
| 0.023473 |
| 0.023487 |
| 0.023490 |
| 0.023348 |
| 0.023461 |
| 0.023498 |
| 0.023390 |
| 0.023495 |
| 0.023548 |
| 0.023624 |
| 0.023489 |
| 0.023020 |
| 0.023485 |
| 0.023504 |
| 0.023511 |
| 0.023535 |
| 0.023586 |
| 0.023549 |
| 0.023480 |
| 0.023448 |
| 0.023502 |
| 0.023472 |
| 0.023453 |
| 0.023564 |
| 0.024034 |
| 0.023490 |
| 0.023558 |
| 0.023677 |
| 0.022699 |
| 0.022735 |
| 0.021824 |
| 0.022051 |
| 0.022087 |
| 0.022060 |
| 0.021944 |
| 0.022520 |
| 0.022962 |
| 0.023902 |
| 0.024303 |
| 0.024166 |
| 0.024297 |
| 0.024319 |
| 0.024218 |
| 0.022991 |
| 0.023191 |
| 0.023568 |
| 0.023768 |
| 0.023567 |
| 0.023477 |
| 0.024494 |
| 0.023579 |
| 0.024140 |
| 0.023939 |
| 0.022947 |
| 0.022985 |
| 0.024805 |
| 0.023060 |
| 0.022865 |
| 0.022036 |
| 0.021016 |
| 0.020664 |
| 0.020928 |
| 0.021870 |
| 0.021172 |
| 0.020855 |
| 0.020823 |
| 0.020661 |
| 0.021144 |
| 0.020688 |
| 0.020268 |
| 0.020146 |
| 0.019757 |
| 0.018975 |
| 0.019370 |
| 0.019172 |
| 0.019504 |
| 0.018937 |
| 0.018752 |
| 0.018992 |
| 0.018574 |
| 0.018412 |
| 0.018383 |
| 0.018371 |
| 0.018197 |
| 0.018066 |
| 0.018261 |
| 0.018264 |
| 0.018289 |
| 0.018118 |
| 0.018605 |
| 0.018664 |
| 0.018798 |
| 0.018685 |
| 0.019036 |
| 0.018976 |
| 0.018705 |
| 0.018912 |
| 0.018845 |
| 0.019198 |
| 0.019741 |
| 0.019397 |
| 0.019574 |
| 0.019545 |
| 0.019878 |
| 0.019305 |
| 0.019319 |
| 0.020211 |
| 0.020287 |
| 0.020632 |
| 0.021112 |
| 0.021333 |
| 0.020629 |
| 0.020732 |
| 0.020704 |
| 0.021342 |
| 0.022050 |
| 0.021919 |
| 0.021877 |
| 0.021815 |
| 0.021453 |
| 0.021864 |
| 0.021722 |
| 0.021111 |
| 0.020940 |
| 0.020900 |
| 0.019911 |
| 0.020583 |
| 0.021820 |
| 0.023451 |
| 0.022477 |
| 0.021933 |
| 0.022419 |
| 0.021814 |
| 0.021966 |
| 0.022681 |
| 0.020925 |
| 0.020578 |
| 0.020848 |
| 0.019642 |
| 0.019734 |
| 0.019888 |
| 0.019846 |
| 0.019377 |
| 0.019239 |
| 0.019167 |
| 0.018834 |
| 0.018239 |
| 0.018107 |
| 0.018039 |
| 0.018917 |
| 0.019322 |
| 0.019047 |
| 0.019375 |
| 0.019527 |
| 0.019023 |
| 0.019398 |
| 0.019049 |
| 0.019585 |
| 0.020472 |
| 0.020537 |
| 0.020208 |
| 0.020014 |
| 0.019865 |
| 0.020108 |
| 0.020101 |
| 0.020075 |
| 0.020595 |
| 0.020831 |
| 0.021323 |
| 0.021632 |
| 0.021666 |
| 0.021205 |
| 0.021320 |
| 0.021633 |
| 0.021147 |
| 0.021402 |
| 0.021305 |
| 0.021849 |
| 0.021692 |
| 0.021501 |
| 0.021388 |
| 0.020980 |
| 0.020557 |
| 0.020716 |
| 0.020789 |
| 0.020911 |
| 0.021343 |
| 0.021168 |
| 0.021451 |
| 0.021201 |
| 0.021376 |
| 0.021672 |
| 0.022038 |
| 0.022127 |
| 0.022113 |
| 0.022348 |
| 0.022128 |
| 0.021738 |
| 0.022150 |
| 0.021880 |
| 0.021776 |
| 0.022060 |
| 0.022158 |
| 0.022328 |
| 0.022413 |
| 0.022520 |
| 0.022464 |
| 0.022431 |
| 0.022429 |
| 0.022345 |
| 0.022067 |
| 0.022264 |
| 0.022126 |
| 0.022356 |
| 0.022652 |
| 0.022762 |
| 0.022604 |
| 0.022908 |
| 0.023055 |
| 0.022850 |
| 0.022869 |
| 0.023222 |
| 0.023291 |
| 0.023292 |
| 0.023256 |
| 0.023464 |
| 0.023170 |
| 0.023127 |
| 0.023036 |
| 0.022904 |
| 0.023146 |
| 0.023657 |
| 0.023622 |
| 0.023766 |
| 0.023889 |
| 0.024291 |
| 0.023911 |
| 0.023792 |
| 0.023797 |
| 0.023433 |
| 0.023844 |
| 0.023644 |
| 0.023558 |
| 0.023689 |
| 0.023295 |
| 0.023730 |
| 0.023471 |
| 0.023856 |
| 0.023933 |
| 0.024207 |
| 0.023772 |
| 0.023715 |
| 0.024207 |
| 0.024362 |
| 0.024277 |
| 0.023872 |
| 0.024046 |
| 0.024006 |
| 0.023939 |
| 0.024148 |
| 0.024859 |
| 0.025508 |
| 0.025519 |
| 0.025675 |
| 0.025408 |
| 0.026100 |
| 0.025856 |
| 0.026382 |
| 0.026155 |
| 0.026307 |
| 0.026118 |
| 0.025901 |
| 0.025631 |
| 0.025997 |
| 0.026135 |
| 0.026469 |
| 0.026339 |
| 0.026517 |
| 0.026978 |
| 0.027088 |
| 0.027001 |
| 0.027192 |
| 0.027011 |
| 0.026613 |
| 0.026724 |
| 0.026748 |
| 0.026528 |
| 0.026924 |
| 0.026750 |
| 0.026594 |
| 0.026096 |
| 0.025721 |
| 0.026395 |
| 0.026458 |
| 0.026191 |
| 0.026305 |
| 0.026558 |
| 0.026942 |
| 0.027101 |
| 0.027284 |
| 0.027474 |
| 0.026875 |
| 0.026716 |
| 0.027301 |
| 0.026715 |
| 0.026297 |
| 0.026278 |
| 0.026258 |
| 0.025881 |
| 0.025814 |
| 0.025675 |
| 0.025677 |
| 0.025570 |
| 0.025935 |
| 0.025320 |
| 0.024970 |
| 0.025357 |
| 0.025443 |
| 0.025780 |
| 0.025948 |
| 0.026421 |
| 0.026029 |
| 0.025900 |
| 0.025876 |
| 0.026028 |
| 0.025192 |
| 0.025347 |
| 0.025719 |
| 0.025800 |
| 0.025463 |
| 0.026002 |
| 0.026535 |
| 0.026568 |
| 0.026865 |
| 0.027328 |
| 0.027015 |
| 0.027789 |
| 0.028254 |
| 0.028207 |
| 0.028519 |
| 0.028792 |
| 0.028667 |
| 0.029180 |
| 0.029192 |
| 0.028886 |
| 0.028758 |
| 0.029413 |
| 0.029478 |
| 0.029080 |
| 0.029296 |
| 0.029313 |
| 0.029036 |
| 0.029168 |
| 0.029577 |
| 0.029652 |
| 0.029455 |
| 0.029438 |
| 0.030155 |
| 0.030003 |
| 0.030367 |
| 0.030393 |
| 0.029818 |
| 0.030014 |
| 0.029930 |
| 0.029566 |
| 0.029472 |