ประวัติ ศาสตร์ โกลองคอสตาริกา / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /EEK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 0.030381 ครูนเอสโตเนีย

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.017934 ครูนเอสโตเนีย

ประวัติราคา EEK / CRC

Date CRC/EEK
0.030209
0.030153
0.030011
0.030256
0.030174
0.029671
0.029438
0.029589
0.029553
0.029679
0.028980
0.029431
0.029317
0.029149
0.028804
0.029202
0.029326
0.028943
0.028975
0.028294
0.028398
0.027868
0.027372
0.026533
0.026699
0.026669
0.027590
0.026948
0.026862
0.026816
0.026658
0.026618
0.027525
0.027330
0.027119
0.026954
0.026949
0.027077
0.026778
0.026736
0.026865
0.026595
0.026460
0.026307
0.026416
0.026370
0.026432
0.026769
0.026543
0.026624
0.026753
0.026701
0.026550
0.026575
0.026393
0.026303
0.026720
0.026879
0.026864
0.026934
0.027062
0.027528
0.027822
0.027299
0.027120
0.027069
0.026904
0.028236
0.028905
0.028935
0.028722
0.028625
0.029633
0.029545
0.029460
0.029791
0.030012
0.029657
0.029908
0.030156
0.029517
0.029540
0.029578
0.029485
0.029385
0.029342
0.029359
0.029130
0.028644
0.028017
0.028169
0.028137
0.027718
0.027433
0.027036
0.027174
0.027093
0.026933
0.027231
0.026631
0.027220
0.027019
0.027315
0.027322
0.027112
0.027463
0.027012
0.027772
0.027900
0.027731
0.027474
0.027554
0.028013
0.028119
0.028301
0.028392
0.029107
0.029314
0.029416
0.028384
0.028986
0.028731
0.028207
0.027988
0.028028
0.028063
0.028240
0.028112
0.028151
0.028275
0.027962
0.027530
0.027511
0.027208
0.027211
0.027328
0.027561
0.027264
0.026907
0.026910
0.027519
0.027402
0.027784
0.027632
0.027917
0.027656
0.027922
0.027513
0.027611
0.027173
0.026980
0.026815
0.026948
0.026792
0.026323
0.026318
0.026422
0.025773
0.026115
0.026461
0.026488
0.026504
0.026999
0.027201
0.027159
0.027073
0.026895
0.026185
0.026492
0.026669
0.026725
0.026603
0.026353
0.026315
0.026232
0.025320
0.025726
0.026019
0.025531
0.025306
0.024724
0.024763
0.025272
0.025252
0.025447
0.024732
0.025051
0.025132
0.024869
0.025296
0.025601
0.025596
0.025796
0.025404
0.025441
0.025747
0.024806
0.023944
0.023872
0.024660
0.024155
0.023080
0.022983
0.022805
0.022794
0.022576
0.022628
0.021830
0.021404
0.021678
0.021924
0.021435
0.021507
0.021816
0.022315
0.022265
0.022489
0.022210
0.022035
0.022094
0.022362
0.021751
0.021652
0.021572
0.021237
0.021716
0.021766
0.021610
0.021507
0.021557
0.021472
0.021742
0.021713
0.022033
0.022060
0.021740
0.021408
0.021099
0.021159
0.021422
0.021451
0.021627
0.021514
0.021384
0.021374
0.021201
0.021112
0.021331
0.021467
0.021383
0.021508
0.021249
0.021375
0.021433
0.021249
0.021273
0.021154
0.021213
0.020869
0.020717
0.020739
0.020733
0.020959
0.020892
0.021056
0.021075
0.021159
0.021434
0.021591
0.021694
0.021458
0.021555
0.021211
0.021013
0.021126
0.021183
0.021136
0.021057
0.021289
0.020940
0.020930
0.021006
0.021103
0.021284
0.021475
0.021701
0.021905
0.021549
0.021597
0.022107
0.021943
0.022039
0.022012
0.022040
0.022231
0.022275
0.022143
0.022195
0.022044
0.022329
0.022151
0.022613
0.022758
0.022856
0.023483
0.023650
0.023736
0.023979
0.024130
0.023846
0.024014
0.024703
0.025194
0.025195
0.025502
0.025294
0.025503
0.025618
0.025246
0.025176
0.024478
0.025891
0.024878
0.024102
0.024654
0.025200
0.025520
0.025005
0.024993
0.025107
0.025045
0.024518
0.024553
0.024474
0.024870
0.024773
0.024876
0.025262
0.024825
0.024360
0.024239
0.024083
0.024251
0.024135
0.024387
0.024476
0.024584
0.024495
0.024654
0.024488
0.025073
0.024853
0.024844
0.024341
0.024357
0.024476
0.024300
0.023960
0.023957
0.023745
0.023476
0.023820
0.023363
0.023751
0.023614
0.023908
0.023419
0.023565
0.023336
0.023415
0.023077
0.022935
0.023315
0.022904
0.023038
0.022863
0.022789
0.022637
0.022722
0.022671
0.022462
0.022645
0.022984
0.022540
0.022548
0.022513
0.022910
0.023097
0.023109
0.023016
0.022850
0.022601
0.022502
0.022293
0.023044
0.023017
0.022734
0.023199
0.023339
0.022966
0.023111
0.023145
0.023481
0.023545
0.024006
0.024189
0.023860
0.023587
0.023602
0.023575
0.023464
0.023708
0.023648
0.023728
0.023440
0.023516
0.023795
0.023476
0.023152
0.023152
0.022867
0.022667
0.022321
0.022426
0.022455
0.022171
0.022385
0.022253
0.022298
0.022127
0.022190
0.022133
0.022229
0.022522
0.022513
0.023044
0.023049
0.023325
0.023434
0.023378
0.023302
0.023179
0.023392
0.023584
0.023421
0.023248
0.023223
0.023324
0.022902
0.022681
0.022556
0.022716
0.022704
0.022998
0.022923
0.022995
0.023232
0.023380
0.023913
0.024211
0.024200
0.024614
0.024555
0.024581
0.024455
0.024238
0.024223
0.025074
0.025570
0.025526
0.025931
0.026391
0.026357
0.026273
0.026041
0.026303
0.026287
0.026482
0.026432
0.026332
0.026475
0.026207
0.026219
0.026326
0.026737
0.026714
0.027093
0.027108
0.027400
0.026796
0.026313
0.026597
0.026505
0.026167
0.025480
0.025705
0.025947
0.025643
0.025332
0.025201
0.025131
0.025326
0.025148
0.025491
0.025265
0.025020
0.025396
0.025637
0.025452
0.025938
0.025917
0.025912
0.025709
0.025595
0.025633
0.025866
0.026136
0.026060
0.025759
0.025590
0.025641
0.026076
0.025967
0.025740
0.025765
0.026304
0.025988
0.026343
0.026712
0.026671
0.026394
0.025964
0.026127
0.026777
0.027158
0.026908
0.026883
0.026787
0.026791
0.027285
0.026892
0.027114
0.027847
0.027670
0.027292
0.027301
0.026631
0.026549
0.025857
0.025820
0.026095
0.026149
0.026111
0.025826
0.026141
0.026149
0.025550
0.026428
0.026671
0.026679
0.026406
0.026982
0.026372
0.026356
0.026064
0.025789
0.025888
0.026065
0.026703
0.026703
0.025811
0.026278
0.026343
0.027085
0.027343
0.027694
0.026862
0.027011
0.026958
0.027762
0.026962
0.026057
0.025667
0.025538
0.025631
0.025695
0.025964
0.025151
0.024470
0.024092
0.023808
0.023952
0.023525
0.023806
0.023387
0.023457
0.023276
0.023286
0.023089
0.022480
0.022383
0.022874
0.023058
0.022487
0.022297
0.022397
0.022386
0.021985
0.021835
0.021652
0.021495
0.021541
0.021616
0.021533
0.021636
0.021624
0.021411
0.021237
0.021011
0.021065
0.021118
0.021109
0.021111
0.021011
0.021047
0.021197
0.021189
0.021158
0.021280
0.021407
0.021588
0.021101
0.020808
0.022939
0.022959
0.022737
0.022805
0.022820
0.023218
0.023376
0.023352
0.023288
0.023196
0.023446
0.023421
0.023390
0.023434
0.023440
0.023427
0.023254
0.023208
0.023185
0.023384
0.023109
0.023321
0.023341
0.023475
0.023415
0.023356
0.023265
0.023411
0.023345
0.023396
0.023476
0.023434
0.023455
0.023555
0.023490
0.023530
0.023471
0.023488
0.023454
0.023539
0.023495
0.023514
0.023524
0.023506
0.023494
0.023480
0.023545
0.023394
0.023540
0.023370
0.023473
0.023487
0.023490
0.023348
0.023461
0.023498
0.023390
0.023495
0.023548
0.023624
0.023489
0.023020
0.023485
0.023504
0.023511
0.023535
0.023586
0.023549
0.023480
0.023448
0.023502
0.023472
0.023453
0.023564
0.024034
0.023490
0.023558
0.023677
0.022699
0.022735
0.021824
0.022051
0.022087
0.022060
0.021944
0.022520
0.022962
0.023902
0.024303
0.024166
0.024297
0.024319
0.024218
0.022991
0.023191
0.023568
0.023768
0.023567
0.023477
0.024494
0.023579
0.024140
0.023939
0.022947
0.022985
0.024805
0.023060
0.022865
0.022036
0.021016
0.020664
0.020928
0.021870
0.021172
0.020855
0.020823
0.020661
0.021144
0.020688
0.020268
0.020146
0.019757
0.018975
0.019370
0.019172
0.019504
0.018937
0.018752
0.018992
0.018574
0.018412
0.018383
0.018371
0.018197
0.018066
0.018261
0.018264
0.018289
0.018118
0.018605
0.018664
0.018798
0.018685
0.019036
0.018976
0.018705
0.018912
0.018845
0.019198
0.019741
0.019397
0.019574
0.019545
0.019878
0.019305
0.019319
0.020211
0.020287
0.020632
0.021112
0.021333
0.020629
0.020732
0.020704
0.021342
0.022050
0.021919
0.021877
0.021815
0.021453
0.021864
0.021722
0.021111
0.020940
0.020900
0.019911
0.020583
0.021820
0.023451
0.022477
0.021933
0.022419
0.021814
0.021966
0.022681
0.020925
0.020578
0.020848
0.019642
0.019734
0.019888
0.019846
0.019377
0.019239
0.019167
0.018834
0.018239
0.018107
0.018039
0.018917
0.019322
0.019047
0.019375
0.019527
0.019023
0.019398
0.019049
0.019585
0.020472
0.020537
0.020208
0.020014
0.019865
0.020108
0.020101
0.020075
0.020595
0.020831
0.021323
0.021632
0.021666
0.021205
0.021320
0.021633
0.021147
0.021402
0.021305
0.021849
0.021692
0.021501
0.021388
0.020980
0.020557
0.020716
0.020789
0.020911
0.021343
0.021168
0.021451
0.021201
0.021376
0.021672
0.022038
0.022127
0.022113
0.022348
0.022128
0.021738
0.022150
0.021880
0.021776
0.022060
0.022158
0.022328
0.022413
0.022520
0.022464
0.022431
0.022429
0.022345
0.022067
0.022264
0.022126
0.022356
0.022652
0.022762
0.022604
0.022908
0.023055
0.022850
0.022869
0.023222
0.023291
0.023292
0.023256
0.023464
0.023170
0.023127
0.023036
0.022904
0.023146
0.023657
0.023622
0.023766
0.023889
0.024291
0.023911
0.023792
0.023797
0.023433
0.023844
0.023644
0.023558
0.023689
0.023295
0.023730
0.023471
0.023856
0.023933
0.024207
0.023772
0.023715
0.024207
0.024362
0.024277