История дневной ставки CRC /ERN с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 костариканский колон = 0.030519 эритрейская накфа
минимум на
1 костариканский колон = 0.021687 эритрейская накфа
Date | CRC/ERN |
---|---|
0.029280 | |
0.029316 | |
0.029899 | |
0.029942 | |
0.029964 | |
0.029558 | |
0.029833 | |
0.029852 | |
0.029405 | |
0.029326 | |
0.029168 | |
0.029188 | |
0.029175 | |
0.029032 | |
0.028987 | |
0.029366 | |
0.029158 | |
0.028889 | |
0.028880 | |
0.028789 | |
0.028742 | |
0.028620 | |
0.028442 | |
0.028329 | |
0.028271 | |
0.028234 | |
0.028230 | |
0.028162 | |
0.028273 | |
0.028264 | |
0.028248 | |
0.028047 | |
0.028055 | |
0.027937 | |
0.028300 | |
0.028000 | |
0.027910 | |
0.027828 | |
0.028152 | |
0.028014 | |
0.027768 | |
0.027746 | |
0.028022 | |
0.027770 | |
0.027551 | |
0.027683 | |
0.027702 | |
0.027756 | |
0.027859 | |
0.027930 | |
0.027876 | |
0.028058 | |
0.028034 | |
0.027606 | |
0.027863 | |
0.028272 | |
0.027991 | |
0.027348 | |
0.026997 | |
0.026767 | |
0.026865 | |
0.026050 | |
0.026461 | |
0.027063 | |
0.026611 | |
0.026272 | |
0.025439 | |
0.025349 | |
0.025780 | |
0.025690 | |
0.025718 | |
0.024887 | |
0.024841 | |
0.024689 | |
0.024603 | |
0.024290 | |
0.024265 | |
0.024254 | |
0.024345 | |
0.023653 | |
0.023985 | |
0.023745 | |
0.023851 | |
0.023254 | |
0.022771 | |
0.023667 | |
0.023012 | |
0.022488 | |
0.022470 | |
0.022438 | |
0.022341 | |
0.021964 | |
0.021791 | |
0.021834 | |
0.021709 | |
0.021863 | |
0.021890 | |
0.021967 | |
0.022214 | |
0.022345 | |
0.022334 | |
0.022550 | |
0.022659 | |
0.022810 | |
0.023272 | |
0.023179 | |
0.023294 | |
0.023385 | |
0.023474 | |
0.023381 | |
0.023295 | |
0.023380 | |
0.023627 | |
0.023636 | |
0.023362 | |
0.023357 | |
0.023321 | |
0.023505 | |
0.023492 | |
0.023836 | |
0.023883 | |
0.023431 | |
0.023328 | |
0.023439 | |
0.023528 | |
0.023842 | |
0.023882 | |
0.023956 | |
0.023968 | |
0.023983 | |
0.024035 | |
0.024012 | |
0.024037 | |
0.024129 | |
0.024177 | |
0.024152 | |
0.024208 | |
0.024194 | |
0.024196 | |
0.024239 | |
0.024169 | |
0.024202 | |
0.024196 | |
0.024228 | |
0.024255 | |
0.024217 | |
0.024323 | |
0.024279 | |
0.024432 | |
0.024320 | |
0.024345 | |
0.024410 | |
0.024431 | |
0.024478 | |
0.024464 | |
0.024478 | |
0.024546 | |
0.024579 | |
0.024487 | |
0.024500 | |
0.024504 | |
0.024570 | |
0.024471 | |
0.024453 | |
0.024510 | |
0.024652 | |
0.024411 | |
0.024586 | |
0.024616 | |
0.024759 | |
0.024787 | |
0.024933 | |
0.024836 | |
0.024866 | |
0.024503 | |
0.024485 | |
0.024674 | |
0.024840 | |
0.024864 | |
0.024928 | |
0.024908 | |
0.024890 | |
0.025119 | |
0.025192 | |
0.025151 | |
0.025229 | |
0.025249 | |
0.025220 | |
0.025446 | |
0.025665 | |
0.025792 | |
0.025798 | |
0.025729 | |
0.025750 | |
0.025858 | |
0.026092 | |
0.025928 | |
0.026027 | |
0.026352 | |
0.026338 | |
0.026359 | |
0.026427 | |
0.026436 | |
0.026468 | |
0.026682 | |
0.026427 | |
0.026064 | |
0.025879 | |
0.026719 | |
0.026626 | |
0.026338 | |
0.026338 | |
0.026211 | |
0.026517 | |
0.026152 | |
0.026505 | |
0.026521 | |
0.026642 | |
0.026168 | |
0.026349 | |
0.026281 | |
0.026443 | |
0.026445 | |
0.026385 | |
0.026826 | |
0.026204 | |
0.025858 | |
0.025640 | |
0.025691 | |
0.025804 | |
0.025804 | |
0.025776 | |
0.025748 | |
0.025689 | |
0.025817 | |
0.026006 | |
0.025934 | |
0.026353 | |
0.026450 | |
0.026396 | |
0.026169 | |
0.026250 | |
0.026142 | |
0.026098 | |
0.025865 | |
0.025759 | |
0.025743 | |
0.025650 | |
0.025624 | |
0.025346 | |
0.025603 | |
0.025333 | |
0.025592 | |
0.025214 | |
0.025297 | |
0.025018 | |
0.025268 | |
0.025004 | |
0.024743 | |
0.025037 | |
0.024839 | |
0.025033 | |
0.024674 | |
0.024764 | |
0.024660 | |
0.024637 | |
0.024510 | |
0.024620 | |
0.024810 | |
0.025047 | |
0.024790 | |
0.024810 | |
0.024813 | |
0.025036 | |
0.025128 | |
0.025155 | |
0.025050 | |
0.024822 | |
0.024819 | |
0.024210 | |
0.024376 | |
0.025130 | |
0.025293 | |
0.025238 | |
0.025559 | |
0.025899 | |
0.025876 | |
0.025849 | |
0.025716 | |
0.026146 | |
0.026372 | |
0.026442 | |
0.026436 | |
0.026442 | |
0.026472 | |
0.026534 | |
0.026536 | |
0.026511 | |
0.026459 | |
0.026584 | |
0.026455 | |
0.026465 | |
0.026370 | |
0.026514 | |
0.026528 | |
0.026475 | |
0.026483 | |
0.026480 | |
0.026525 | |
0.026656 | |
0.026484 | |
0.026459 | |
0.026641 | |
0.026469 | |
0.026316 | |
0.026489 | |
0.026495 | |
0.026480 | |
0.026220 | |
0.026439 | |
0.026639 | |
0.026906 | |
0.026936 | |
0.026886 | |
0.027126 | |
0.026983 | |
0.026879 | |
0.026793 | |
0.026954 | |
0.027050 | |
0.026654 | |
0.026967 | |
0.026712 | |
0.026895 | |
0.026984 | |
0.026868 | |
0.026705 | |
0.026810 | |
0.026614 | |
0.026576 | |
0.026425 | |
0.026469 | |
0.026614 | |
0.026621 | |
0.026344 | |
0.026602 | |
0.026890 | |
0.026676 | |
0.026873 | |
0.027221 | |
0.026984 | |
0.026971 | |
0.026822 | |
0.026967 | |
0.026979 | |
0.026439 | |
0.026690 | |
0.027040 | |
0.027853 | |
0.027355 | |
0.027682 | |
0.027559 | |
0.027385 | |
0.027486 | |
0.027778 | |
0.027704 | |
0.027492 | |
0.027479 | |
0.027445 | |
0.027446 | |
0.027541 | |
0.027663 | |
0.027522 | |
0.027846 | |
0.027838 | |
0.027781 | |
0.027835 | |
0.027840 | |
0.027974 | |
0.027978 | |
0.027793 | |
0.027744 | |
0.027955 | |
0.028080 | |
0.028258 | |
0.028259 | |
0.028411 | |
0.028554 | |
0.028214 | |
0.028349 | |
0.028479 | |
0.028604 | |
0.028637 | |
0.028711 | |
0.028325 | |
0.028467 | |
0.030329 | |
0.028614 | |
0.028525 | |
0.028260 | |
0.027901 | |
0.028331 | |
0.028473 | |
0.029670 | |
0.028940 | |
0.029302 | |
0.029111 | |
0.029502 | |
0.029231 | |
0.029535 | |
0.029596 | |
0.029596 | |
0.029782 | |
0.029676 | |
0.029249 | |
0.029844 | |
0.029897 | |
0.029603 | |
0.029529 | |
0.029574 | |
0.028710 | |
0.029776 | |
0.029682 | |
0.029526 | |
0.029706 | |
0.029452 | |
0.030182 | |
0.029529 | |
0.029183 | |
0.029378 | |
0.029987 | |
0.029454 | |
0.029472 | |
0.029390 | |
0.029692 | |
0.029177 | |
0.028122 | |
0.028372 | |
0.028350 | |
0.028370 | |
0.028373 | |
0.028281 | |
0.028383 | |
0.028405 | |
0.028303 | |
0.028228 | |
0.028338 | |
0.028408 | |
0.028369 | |
0.028365 | |
0.028320 | |
0.028199 | |
0.028270 | |
0.028271 | |
0.028270 | |
0.028242 | |
0.028312 | |
0.028239 | |
0.028241 | |
0.028265 | |
0.028365 | |
0.028379 | |
0.028378 | |
0.028433 | |
0.028450 | |
0.028458 | |
0.028319 | |
0.028422 | |
0.028333 | |
0.028433 | |
0.028321 | |
0.028328 | |
0.028241 | |
0.028225 | |
0.028119 | |
0.028086 | |
0.028131 | |
0.028196 | |
0.028151 | |
0.027965 | |
0.027833 | |
0.027953 | |
0.028218 | |
0.028203 | |
0.028189 | |
0.028058 | |
0.028037 | |
0.027979 | |
0.027885 | |
0.027798 | |
0.027893 | |
0.027912 | |
0.027929 | |
0.027930 | |
0.027907 | |
0.027894 | |
0.027921 | |
0.027841 | |
0.027791 | |
0.027783 | |
0.027892 | |
0.027727 | |
0.027844 | |
0.027875 | |
0.027834 | |
0.027921 | |
0.027899 | |
0.027667 | |
0.027398 | |
0.026894 | |
0.026973 | |
0.027143 | |
0.027055 | |
0.027089 | |
0.026983 | |
0.027085 | |
0.027349 | |
0.027430 | |
0.027202 | |
0.027322 | |
0.027500 | |
0.027856 | |
0.027269 | |
0.026868 | |
0.029546 | |
0.029602 | |
0.029148 | |
0.029512 | |
0.029174 | |
0.030063 | |
0.030014 | |
0.030233 | |
0.029940 | |
0.029911 | |
0.030116 | |
0.030181 | |
0.030128 | |
0.030079 | |
0.030075 | |
0.030051 | |
0.029962 |