Histórico Colón costarriquenho / Nakfa da Eritreia

História das diárias CRC /ERN desde sexta, 8 novembro 2013.

O máximo foi atingido em

1 Colón costarriquenho = 0.03326 Nakfa da Eritreia

o mínimo em

1 Colón costarriquenho = 0.02169 Nakfa da Eritreia

história preço de ERN / CRC

Date CRC/ERN
0.03306
0.03291
0.03292
0.03313
0.03305
0.03297
0.03253
0.03301
0.03297
0.03316
0.03272
0.03299
0.03295
0.03293
0.03250
0.03231
0.03221
0.03221
0.03194
0.03151
0.03184
0.03151
0.03110
0.03028
0.03020
0.03036
0.03079
0.03014
0.03016
0.03026
0.03007
0.03000
0.03072
0.03041
0.02995
0.02995
0.02986
0.02990
0.02991
0.02984
0.02979
0.02986
0.02976
0.02977
0.02979
0.02975
0.02968
0.02981
0.02969
0.02965
0.02972
0.02968
0.02976
0.02972
0.02970
0.02972
0.02971
0.02977
0.02943
0.02957
0.02955
0.02964
0.02959
0.02961
0.02966
0.02988
0.02924
0.02955
0.02998
0.02997
0.03006
0.02975
0.02979
0.02963
0.02961
0.02942
0.02971
0.02967
0.02988
0.02967
0.02938
0.02947
0.02950
0.02973
0.02973
0.02954
0.02943
0.02959
0.02928
0.02921
0.02921
0.02917
0.02899
0.02886
0.02887
0.02895
0.02891
0.02849
0.02890
0.02851
0.02893
0.02832
0.02868
0.02834
0.02830
0.02869
0.02805
0.02859
0.02870
0.02855
0.02835
0.02881
0.02917
0.02928
0.02928
0.02932
0.02990
0.02994
0.02996
0.02956
0.02983
0.02985
0.02940
0.02933
0.02917
0.02919
0.02917
0.02903
0.02899
0.02937
0.02916
0.02889
0.02888
0.02879
0.02874
0.02862
0.02844
0.02833
0.02827
0.02823
0.02823
0.02816
0.02827
0.02826
0.02825
0.02805
0.02806
0.02794
0.02830
0.02800
0.02791
0.02783
0.02815
0.02801
0.02777
0.02775
0.02802
0.02777
0.02755
0.02768
0.02770
0.02776
0.02786
0.02793
0.02788
0.02806
0.02803
0.02761
0.02786
0.02827
0.02799
0.02735
0.02700
0.02677
0.02686
0.02605
0.02646
0.02706
0.02661
0.02627
0.02544
0.02535
0.02578
0.02569
0.02572
0.02489
0.02484
0.02469
0.02460
0.02429
0.02427
0.02425
0.02434
0.02365
0.02399
0.02375
0.02385
0.02325
0.02277
0.02367
0.02301
0.02249
0.02247
0.02244
0.02234
0.02196
0.02179
0.02183
0.02171
0.02186
0.02189
0.02197
0.02221
0.02234
0.02233
0.02255
0.02266
0.02281
0.02327
0.02318
0.02329
0.02338
0.02347
0.02338
0.02330
0.02338
0.02363
0.02364
0.02336
0.02336
0.02332
0.02351
0.02349
0.02384
0.02388
0.02343
0.02333
0.02344
0.02353
0.02384
0.02388
0.02396
0.02397
0.02398
0.02404
0.02401
0.02404
0.02413
0.02418
0.02415
0.02421
0.02419
0.02420
0.02424
0.02417
0.02420
0.02420
0.02423
0.02426
0.02422
0.02432
0.02428
0.02443
0.02432
0.02434
0.02441
0.02443
0.02448
0.02446
0.02448
0.02455
0.02458
0.02449
0.02450
0.02450
0.02457
0.02447
0.02445
0.02451
0.02465
0.02441
0.02459
0.02462
0.02476
0.02479
0.02493
0.02484
0.02487
0.02450
0.02449
0.02467
0.02484
0.02486
0.02493
0.02491
0.02489
0.02512
0.02519
0.02515
0.02523
0.02525
0.02522
0.02545
0.02566
0.02579
0.02580
0.02573
0.02575
0.02586
0.02609
0.02593
0.02603
0.02635
0.02634
0.02636
0.02643
0.02644
0.02647
0.02668
0.02643
0.02606
0.02588
0.02672
0.02663
0.02634
0.02634
0.02621
0.02652
0.02615
0.02650
0.02652
0.02664
0.02617
0.02635
0.02628
0.02644
0.02645
0.02638
0.02683
0.02620
0.02586
0.02564
0.02569
0.02580
0.02580
0.02578
0.02575
0.02569
0.02582
0.02601
0.02593
0.02635
0.02645
0.02640
0.02617
0.02625
0.02614
0.02610
0.02587
0.02576
0.02574
0.02565
0.02562
0.02535
0.02560
0.02533
0.02559
0.02521
0.02530
0.02502
0.02527
0.02500
0.02474
0.02504
0.02484
0.02503
0.02467
0.02476
0.02466
0.02464
0.02451
0.02462
0.02481
0.02505
0.02479
0.02481
0.02481
0.02504
0.02513
0.02515
0.02505
0.02482
0.02482
0.02421
0.02438
0.02513
0.02529
0.02524
0.02556
0.02590
0.02588
0.02585
0.02572
0.02615
0.02637
0.02644
0.02644
0.02644
0.02647
0.02653
0.02654
0.02651
0.02646
0.02658
0.02646
0.02647
0.02637
0.02651
0.02653
0.02647
0.02648
0.02648
0.02653
0.02666
0.02648
0.02646
0.02664
0.02647
0.02632
0.02649
0.02650
0.02648
0.02622
0.02644
0.02664
0.02691
0.02694
0.02689
0.02713
0.02698
0.02688
0.02679
0.02695
0.02705
0.02665
0.02697
0.02671
0.02690
0.02698
0.02687
0.02671
0.02681
0.02661
0.02658
0.02643
0.02647
0.02661
0.02662
0.02634
0.02660
0.02689
0.02668
0.02687
0.02722
0.02698
0.02697
0.02682
0.02697
0.02698
0.02644
0.02669
0.02704
0.02785
0.02736
0.02768
0.02756
0.02739
0.02749
0.02778
0.02770
0.02749
0.02748
0.02745
0.02745
0.02754
0.02766
0.02752
0.02785
0.02784
0.02778
0.02784
0.02784
0.02797
0.02798
0.02779
0.02774
0.02795
0.02808
0.02826
0.02826
0.02841
0.02855
0.02821
0.02835
0.02848
0.02860
0.02864
0.02871
0.02832
0.02847
0.03033
0.02861
0.02853
0.02826
0.02790
0.02833
0.02847
0.02967
0.02894
0.02930
0.02911
0.02950
0.02923
0.02953
0.02960
0.02960
0.02978
0.02968
0.02925
0.02984
0.02990
0.02960
0.02953
0.02957
0.02871
0.02978
0.02968
0.02953
0.02971
0.02945
0.03018
0.02953
0.02918
0.02938
0.02999
0.02945
0.02947
0.02939
0.02969
0.02918
0.02812
0.02837
0.02835
0.02837
0.02837
0.02828
0.02838
0.02841
0.02830
0.02823
0.02834
0.02841
0.02837
0.02837
0.02832
0.02820
0.02827
0.02827
0.02827
0.02824
0.02831
0.02824
0.02824
0.02827
0.02837
0.02838
0.02838
0.02843
0.02845
0.02846
0.02832
0.02842
0.02833
0.02843
0.02832
0.02833
0.02824
0.02822
0.02812
0.02809
0.02813
0.02820
0.02815
0.02796
0.02783
0.02795
0.02822
0.02820
0.02819
0.02806
0.02804
0.02798
0.02789
0.02780
0.02789
0.02791
0.02793
0.02793
0.02791
0.02789
0.02792
0.02784
0.02779
0.02778
0.02789
0.02773
0.02784
0.02788
0.02783
0.02792
0.02790
0.02767
0.02740
0.02689
0.02697
0.02714
0.02705
0.02709
0.02698
0.02709
0.02735
0.02743
0.02720
0.02732
0.02750
0.02786
0.02727
0.02687
0.02955
0.02960
0.02915
0.02951
0.02917
0.03006
0.03001
0.03023
0.02994
0.02991
0.03012
0.03018
0.03013
0.03008
0.03007
0.03005
0.02996