History of daily rates CRC /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Costa Rican colón = 0.030519 Eritrean nakfa
the minimum on
1 Costa Rican colón = 0.021687 Eritrean nakfa
Price history of ERN / CRC
Date | CRC/ERN |
| 0.029899 |
| 0.029942 |
| 0.029964 |
| 0.029558 |
| 0.029833 |
| 0.029852 |
| 0.029405 |
| 0.029326 |
| 0.029168 |
| 0.029188 |
| 0.029175 |
| 0.029032 |
| 0.028987 |
| 0.029366 |
| 0.029158 |
| 0.028889 |
| 0.028880 |
| 0.028789 |
| 0.028742 |
| 0.028620 |
| 0.028442 |
| 0.028329 |
| 0.028271 |
| 0.028234 |
| 0.028230 |
| 0.028162 |
| 0.028273 |
| 0.028264 |
| 0.028248 |
| 0.028047 |
| 0.028055 |
| 0.027937 |
| 0.028300 |
| 0.028000 |
| 0.027910 |
| 0.027828 |
| 0.028152 |
| 0.028014 |
| 0.027768 |
| 0.027746 |
| 0.028022 |
| 0.027770 |
| 0.027551 |
| 0.027683 |
| 0.027702 |
| 0.027756 |
| 0.027859 |
| 0.027930 |
| 0.027876 |
| 0.028058 |
| 0.028034 |
| 0.027606 |
| 0.027863 |
| 0.028272 |
| 0.027991 |
| 0.027348 |
| 0.026997 |
| 0.026767 |
| 0.026865 |
| 0.026050 |
| 0.026461 |
| 0.027063 |
| 0.026611 |
| 0.026272 |
| 0.025439 |
| 0.025349 |
| 0.025780 |
| 0.025690 |
| 0.025718 |
| 0.024887 |
| 0.024841 |
| 0.024689 |
| 0.024603 |
| 0.024290 |
| 0.024265 |
| 0.024254 |
| 0.024345 |
| 0.023653 |
| 0.023985 |
| 0.023745 |
| 0.023851 |
| 0.023254 |
| 0.022771 |
| 0.023667 |
| 0.023012 |
| 0.022488 |
| 0.022470 |
| 0.022438 |
| 0.022341 |
| 0.021964 |
| 0.021791 |
| 0.021834 |
| 0.021709 |
| 0.021863 |
| 0.021890 |
| 0.021967 |
| 0.022214 |
| 0.022345 |
| 0.022334 |
| 0.022550 |
| 0.022659 |
| 0.022810 |
| 0.023272 |
| 0.023179 |
| 0.023294 |
| 0.023385 |
| 0.023474 |
| 0.023381 |
| 0.023295 |
| 0.023380 |
| 0.023627 |
| 0.023636 |
| 0.023362 |
| 0.023357 |
| 0.023321 |
| 0.023505 |
| 0.023492 |
| 0.023836 |
| 0.023883 |
| 0.023431 |
| 0.023328 |
| 0.023439 |
| 0.023528 |
| 0.023842 |
| 0.023882 |
| 0.023956 |
| 0.023968 |
| 0.023983 |
| 0.024035 |
| 0.024012 |
| 0.024037 |
| 0.024129 |
| 0.024177 |
| 0.024152 |
| 0.024208 |
| 0.024194 |
| 0.024196 |
| 0.024239 |
| 0.024169 |
| 0.024202 |
| 0.024196 |
| 0.024228 |
| 0.024255 |
| 0.024217 |
| 0.024323 |
| 0.024279 |
| 0.024432 |
| 0.024320 |
| 0.024345 |
| 0.024410 |
| 0.024431 |
| 0.024478 |
| 0.024464 |
| 0.024478 |
| 0.024546 |
| 0.024579 |
| 0.024487 |
| 0.024500 |
| 0.024504 |
| 0.024570 |
| 0.024471 |
| 0.024453 |
| 0.024510 |
| 0.024652 |
| 0.024411 |
| 0.024586 |
| 0.024616 |
| 0.024759 |
| 0.024787 |
| 0.024933 |
| 0.024836 |
| 0.024866 |
| 0.024503 |
| 0.024485 |
| 0.024674 |
| 0.024840 |
| 0.024864 |
| 0.024928 |
| 0.024908 |
| 0.024890 |
| 0.025119 |
| 0.025192 |
| 0.025151 |
| 0.025229 |
| 0.025249 |
| 0.025220 |
| 0.025446 |
| 0.025665 |
| 0.025792 |
| 0.025798 |
| 0.025729 |
| 0.025750 |
| 0.025858 |
| 0.026092 |
| 0.025928 |
| 0.026027 |
| 0.026352 |
| 0.026338 |
| 0.026359 |
| 0.026427 |
| 0.026436 |
| 0.026468 |
| 0.026682 |
| 0.026427 |
| 0.026064 |
| 0.025879 |
| 0.026719 |
| 0.026626 |
| 0.026338 |
| 0.026338 |
| 0.026211 |
| 0.026517 |
| 0.026152 |
| 0.026505 |
| 0.026521 |
| 0.026642 |
| 0.026168 |
| 0.026349 |
| 0.026281 |
| 0.026443 |
| 0.026445 |
| 0.026385 |
| 0.026826 |
| 0.026204 |
| 0.025858 |
| 0.025640 |
| 0.025691 |
| 0.025804 |
| 0.025804 |
| 0.025776 |
| 0.025748 |
| 0.025689 |
| 0.025817 |
| 0.026006 |
| 0.025934 |
| 0.026353 |
| 0.026450 |
| 0.026396 |
| 0.026169 |
| 0.026250 |
| 0.026142 |
| 0.026098 |
| 0.025865 |
| 0.025759 |
| 0.025743 |
| 0.025650 |
| 0.025624 |
| 0.025346 |
| 0.025603 |
| 0.025333 |
| 0.025592 |
| 0.025214 |
| 0.025297 |
| 0.025018 |
| 0.025268 |
| 0.025004 |
| 0.024743 |
| 0.025037 |
| 0.024839 |
| 0.025033 |
| 0.024674 |
| 0.024764 |
| 0.024660 |
| 0.024637 |
| 0.024510 |
| 0.024620 |
| 0.024810 |
| 0.025047 |
| 0.024790 |
| 0.024810 |
| 0.024813 |
| 0.025036 |
| 0.025128 |
| 0.025155 |
| 0.025050 |
| 0.024822 |
| 0.024819 |
| 0.024210 |
| 0.024376 |
| 0.025130 |
| 0.025293 |
| 0.025238 |
| 0.025559 |
| 0.025899 |
| 0.025876 |
| 0.025849 |
| 0.025716 |
| 0.026146 |
| 0.026372 |
| 0.026442 |
| 0.026436 |
| 0.026442 |
| 0.026472 |
| 0.026534 |
| 0.026536 |
| 0.026511 |
| 0.026459 |
| 0.026584 |
| 0.026455 |
| 0.026465 |
| 0.026370 |
| 0.026514 |
| 0.026528 |
| 0.026475 |
| 0.026483 |
| 0.026480 |
| 0.026525 |
| 0.026656 |
| 0.026484 |
| 0.026459 |
| 0.026641 |
| 0.026469 |
| 0.026316 |
| 0.026489 |
| 0.026495 |
| 0.026480 |
| 0.026220 |
| 0.026439 |
| 0.026639 |
| 0.026906 |
| 0.026936 |
| 0.026886 |
| 0.027126 |
| 0.026983 |
| 0.026879 |
| 0.026793 |
| 0.026954 |
| 0.027050 |
| 0.026654 |
| 0.026967 |
| 0.026712 |
| 0.026895 |
| 0.026984 |
| 0.026868 |
| 0.026705 |
| 0.026810 |
| 0.026614 |
| 0.026576 |
| 0.026425 |
| 0.026469 |
| 0.026614 |
| 0.026621 |
| 0.026344 |
| 0.026602 |
| 0.026890 |
| 0.026676 |
| 0.026873 |
| 0.027221 |
| 0.026984 |
| 0.026971 |
| 0.026822 |
| 0.026967 |
| 0.026979 |
| 0.026439 |
| 0.026690 |
| 0.027040 |
| 0.027853 |
| 0.027355 |
| 0.027682 |
| 0.027559 |
| 0.027385 |
| 0.027486 |
| 0.027778 |
| 0.027704 |
| 0.027492 |
| 0.027479 |
| 0.027445 |
| 0.027446 |
| 0.027541 |
| 0.027663 |
| 0.027522 |
| 0.027846 |
| 0.027838 |
| 0.027781 |
| 0.027835 |
| 0.027840 |
| 0.027974 |
| 0.027978 |
| 0.027793 |
| 0.027744 |
| 0.027955 |
| 0.028080 |
| 0.028258 |
| 0.028259 |
| 0.028411 |
| 0.028554 |
| 0.028214 |
| 0.028349 |
| 0.028479 |
| 0.028604 |
| 0.028637 |
| 0.028711 |
| 0.028325 |
| 0.028467 |
| 0.030329 |
| 0.028614 |
| 0.028525 |
| 0.028260 |
| 0.027901 |
| 0.028331 |
| 0.028473 |
| 0.029670 |
| 0.028940 |
| 0.029302 |
| 0.029111 |
| 0.029502 |
| 0.029231 |
| 0.029535 |
| 0.029596 |
| 0.029596 |
| 0.029782 |
| 0.029676 |
| 0.029249 |
| 0.029844 |
| 0.029897 |
| 0.029603 |
| 0.029529 |
| 0.029574 |
| 0.028710 |
| 0.029776 |
| 0.029682 |
| 0.029526 |
| 0.029706 |
| 0.029452 |
| 0.030182 |
| 0.029529 |
| 0.029183 |
| 0.029378 |
| 0.029987 |
| 0.029454 |
| 0.029472 |
| 0.029390 |
| 0.029692 |
| 0.029177 |
| 0.028122 |
| 0.028372 |
| 0.028350 |
| 0.028370 |
| 0.028373 |
| 0.028281 |
| 0.028383 |
| 0.028405 |
| 0.028303 |
| 0.028228 |
| 0.028338 |
| 0.028408 |
| 0.028369 |
| 0.028365 |
| 0.028320 |
| 0.028199 |
| 0.028270 |
| 0.028271 |
| 0.028270 |
| 0.028242 |
| 0.028312 |
| 0.028239 |
| 0.028241 |
| 0.028265 |
| 0.028365 |
| 0.028379 |
| 0.028378 |
| 0.028433 |
| 0.028450 |
| 0.028458 |
| 0.028319 |
| 0.028422 |
| 0.028333 |
| 0.028433 |
| 0.028321 |
| 0.028328 |
| 0.028241 |
| 0.028225 |
| 0.028119 |
| 0.028086 |
| 0.028131 |
| 0.028196 |
| 0.028151 |
| 0.027965 |
| 0.027833 |
| 0.027953 |
| 0.028218 |
| 0.028203 |
| 0.028189 |
| 0.028058 |
| 0.028037 |
| 0.027979 |
| 0.027885 |
| 0.027798 |
| 0.027893 |
| 0.027912 |
| 0.027929 |
| 0.027930 |
| 0.027907 |
| 0.027894 |
| 0.027921 |
| 0.027841 |
| 0.027791 |
| 0.027783 |
| 0.027892 |
| 0.027727 |
| 0.027844 |
| 0.027875 |
| 0.027834 |
| 0.027921 |
| 0.027899 |
| 0.027667 |
| 0.027398 |
| 0.026894 |
| 0.026973 |
| 0.027143 |
| 0.027055 |
| 0.027089 |
| 0.026983 |
| 0.027085 |
| 0.027349 |
| 0.027430 |
| 0.027202 |
| 0.027322 |
| 0.027500 |
| 0.027856 |
| 0.027269 |
| 0.026868 |
| 0.029546 |
| 0.029602 |
| 0.029148 |
| 0.029512 |
| 0.029174 |
| 0.030063 |
| 0.030014 |
| 0.030233 |
| 0.029940 |
| 0.029911 |
| 0.030116 |
| 0.030181 |
| 0.030128 |
| 0.030079 |
| 0.030075 |
| 0.030051 |
| 0.029962 |