История дневной ставки CRC /KRW с Суббота, 20 Март 2004.
Максимально было достигнуто
1 костариканский колон = 2.8396 южнокорейская вона
минимум на
1 костариканский колон = 1.7367 южнокорейская вона
Date | CRC/KRW |
---|---|
2.7384 | |
2.7539 | |
2.7733 | |
2.6696 | |
2.6968 | |
2.6663 | |
2.6193 | |
2.5640 | |
2.5877 | |
2.5926 | |
2.5963 | |
2.5730 | |
2.5780 | |
2.6112 | |
2.6041 | |
2.5431 | |
2.5264 | |
2.4579 | |
2.4838 | |
2.4878 | |
2.4932 | |
2.4726 | |
2.4472 | |
2.4254 | |
2.4835 | |
2.4381 | |
2.5380 | |
2.5291 | |
2.5389 | |
2.5195 | |
2.5344 | |
2.4947 | |
2.4936 | |
2.4728 | |
2.4574 | |
2.4556 | |
2.5167 | |
2.4945 | |
2.4215 | |
2.3645 | |
2.3928 | |
2.3433 | |
2.3875 | |
2.4111 | |
2.4076 | |
2.3751 | |
2.3865 | |
2.4221 | |
2.4620 | |
2.4582 | |
2.4964 | |
2.4351 | |
2.4949 | |
2.5126 | |
2.4592 | |
2.3642 | |
2.3386 | |
2.3531 | |
2.3219 | |
2.2113 | |
2.2255 | |
2.2225 | |
2.1826 | |
2.1748 | |
2.1024 | |
2.1464 | |
2.1921 | |
2.2293 | |
2.2408 | |
2.1657 | |
2.2211 | |
2.2381 | |
2.1724 | |
2.2566 | |
2.3063 | |
2.3364 | |
2.3229 | |
2.2530 | |
2.2923 | |
2.2650 | |
2.2109 | |
2.1334 | |
2.0757 | |
2.1239 | |
2.0614 | |
1.9692 | |
1.9471 | |
1.9562 | |
1.9523 | |
1.9317 | |
1.9049 | |
1.8864 | |
1.8620 | |
1.8841 | |
1.8854 | |
1.8376 | |
1.8322 | |
1.8754 | |
1.9071 | |
1.9167 | |
1.9145 | |
1.9011 | |
1.8926 | |
1.9194 | |
1.9137 | |
1.8726 | |
1.8696 | |
1.8666 | |
1.8590 | |
1.8800 | |
1.8834 | |
1.8768 | |
1.8661 | |
1.8619 | |
1.8449 | |
1.8652 | |
1.8561 | |
1.8761 | |
1.8962 | |
1.8596 | |
1.8407 | |
1.8764 | |
1.8470 | |
1.8565 | |
1.8880 | |
1.9096 | |
1.8928 | |
1.8831 | |
1.9022 | |
1.8757 | |
1.8527 | |
1.8759 | |
1.8829 | |
1.8763 | |
1.8503 | |
1.8552 | |
1.8586 | |
1.8594 | |
1.8400 | |
1.8237 | |
1.8226 | |
1.8271 | |
1.8065 | |
1.7923 | |
1.7964 | |
1.8178 | |
1.8505 | |
1.8100 | |
1.8183 | |
1.8065 | |
1.8164 | |
1.8364 | |
1.8347 | |
1.8482 | |
1.8424 | |
1.8554 | |
1.8631 | |
1.8008 | |
1.8177 | |
1.8056 | |
1.8229 | |
1.8217 | |
1.8018 | |
1.8146 | |
1.7860 | |
1.7810 | |
1.7986 | |
1.8202 | |
1.8062 | |
1.8029 | |
1.8379 | |
1.8469 | |
1.8084 | |
1.8277 | |
1.8640 | |
1.8756 | |
1.8893 | |
1.9085 | |
1.9215 | |
1.9370 | |
1.9506 | |
1.9849 | |
1.9913 | |
1.9978 | |
2.0010 | |
1.9906 | |
2.0120 | |
2.0404 | |
2.0553 | |
2.0652 | |
2.0645 | |
2.0457 | |
2.0673 | |
2.1033 | |
2.0888 | |
2.0748 | |
2.1483 | |
2.1786 | |
2.1531 | |
2.1554 | |
2.1562 | |
2.1560 | |
2.1689 | |
2.1404 | |
2.1271 | |
2.1122 | |
2.2470 | |
2.1887 | |
2.1090 | |
2.0883 | |
2.1295 | |
2.0946 | |
2.0706 | |
2.1034 | |
2.0808 | |
2.0572 | |
2.0149 | |
2.0509 | |
2.0278 | |
2.0495 | |
2.0601 | |
2.0926 | |
2.1189 | |
2.0499 | |
2.0113 | |
1.9912 | |
1.9917 | |
2.0089 | |
2.0157 | |
2.0345 | |
2.0543 | |
2.0520 | |
2.0551 | |
2.0533 | |
2.0607 | |
2.1325 | |
2.1369 | |
2.1322 | |
2.1245 | |
2.1305 | |
2.0632 | |
2.0457 | |
2.0337 | |
2.0263 | |
1.9884 | |
1.9728 | |
2.0254 | |
2.0004 | |
2.0119 | |
1.9989 | |
2.0381 | |
1.9977 | |
1.9720 | |
1.9348 | |
1.9225 | |
1.8927 | |
1.8844 | |
1.8928 | |
1.8797 | |
1.8896 | |
1.8622 | |
1.8646 | |
1.8388 | |
1.8484 | |
1.8401 | |
1.8421 | |
1.8540 | |
1.8928 | |
1.8561 | |
1.8485 | |
1.8413 | |
1.8770 | |
1.8920 | |
1.8995 | |
1.8530 | |
1.8703 | |
1.8651 | |
1.8378 | |
1.8246 | |
1.9154 | |
1.9094 | |
1.9119 | |
1.9337 | |
1.9226 | |
1.9300 | |
1.9418 | |
1.9511 | |
1.9427 | |
1.9503 | |
1.9710 | |
2.0037 | |
1.9854 | |
1.9726 | |
1.9991 | |
1.9914 | |
1.9631 | |
1.9742 | |
1.9718 | |
1.9492 | |
1.9000 | |
1.8842 | |
1.8993 | |
1.9059 | |
1.8893 | |
1.9059 | |
1.8901 | |
1.9124 | |
1.8909 | |
1.8894 | |
1.8802 | |
1.8980 | |
1.8943 | |
1.8686 | |
1.8909 | |
1.8791 | |
1.8723 | |
1.8904 | |
1.9144 | |
1.8835 | |
1.8874 | |
1.8760 | |
1.8839 | |
1.8867 | |
1.9067 | |
1.9175 | |
1.9157 | |
1.9197 | |
1.9239 | |
1.9248 | |
1.9702 | |
1.9602 | |
1.9726 | |
1.9883 | |
1.9771 | |
1.9932 | |
1.9995 | |
1.9695 | |
1.9588 | |
1.9486 | |
1.9565 | |
1.9427 | |
1.9773 | |
1.9662 | |
1.9533 | |
1.9654 | |
1.9388 | |
1.9789 | |
2.0270 | |
2.0240 | |
1.9943 | |
1.9882 | |
1.9903 | |
1.9667 | |
1.9376 | |
1.9413 | |
1.9639 | |
2.0201 | |
2.0209 | |
2.0399 | |
2.0289 | |
2.0367 | |
1.9974 | |
2.0055 | |
2.0075 | |
2.0508 | |
2.0648 | |
2.0256 | |
2.0411 | |
2.0570 | |
2.0372 | |
2.0965 | |
2.1036 | |
2.1395 | |
2.1718 | |
2.1773 | |
2.1701 | |
2.1609 | |
2.1221 | |
2.1100 | |
2.1102 | |
2.1202 | |
2.1037 | |
2.0535 | |
2.0629 | |
2.0445 | |
2.0501 | |
2.0004 | |
1.9923 | |
1.9907 | |
2.0231 | |
2.0037 | |
2.0041 | |
2.0250 | |
2.0295 | |
1.9999 | |
2.0094 | |
2.0087 | |
2.0797 | |
2.0806 | |
2.1066 | |
2.1033 | |
2.1647 | |
2.1555 | |
2.1523 | |
2.1895 | |
2.2021 | |
2.2218 | |
2.1881 | |
2.1724 | |
2.1344 | |
2.1443 | |
2.1521 | |
2.1590 | |
2.1585 | |
2.1900 | |
2.1799 | |
2.2383 | |
2.2605 | |
2.3193 | |
2.3089 | |
2.2536 | |
2.2377 | |
2.2532 | |
2.2523 | |
2.2789 | |
2.2481 | |
2.1905 | |
2.1909 | |
2.2340 | |
2.2271 | |
2.1952 | |
2.1754 | |
2.1885 | |
2.1881 | |
2.1688 | |
2.1340 | |
2.1238 | |
2.1137 | |
2.1462 | |
2.1836 | |
2.2402 | |
2.2057 | |
2.2115 | |
2.2432 | |
2.2123 | |
2.2426 | |
2.2145 | |
2.1775 | |
2.1848 | |
2.1767 | |
2.1525 | |
2.1189 | |
2.1014 | |
2.0953 | |
2.0578 | |
2.0836 | |
2.0938 | |
2.0820 | |
2.0606 | |
2.0406 | |
2.0508 | |
2.0320 | |
2.0201 | |
2.0373 | |
2.0571 | |
2.0388 | |
2.0726 | |
2.0832 | |
2.1189 | |
2.0799 | |
2.0529 | |
2.0654 | |
2.0430 | |
2.0329 | |
2.0466 | |
2.0137 | |
2.0099 | |
2.0049 | |
2.0435 | |
2.0397 | |
2.0572 | |
2.0600 | |
2.0907 | |
2.0690 | |
2.0737 | |
2.0392 | |
2.0109 | |
1.9864 | |
1.9511 | |
1.9656 | |
1.9846 | |
1.9775 | |
1.9503 | |
1.9320 | |
1.9213 | |
1.8943 | |
1.8702 | |
1.8820 | |
1.8868 | |
1.9011 | |
1.9130 | |
1.8991 | |
1.8989 | |
1.8889 | |
1.8716 | |
1.8601 | |
1.8545 | |
1.8334 | |
1.8363 | |
1.8498 | |
1.8534 | |
1.8517 | |
1.8483 | |
1.8650 | |
1.8910 | |
1.8916 | |
1.8896 | |
1.9280 | |
1.9608 | |
2.0028 | |
1.9426 | |
1.9098 | |
2.1051 | |
2.1171 | |
2.0707 | |
2.0979 | |
2.1160 | |
2.1543 | |
2.1279 | |
2.1195 | |
2.1197 | |
2.1035 | |
2.1349 | |
2.1176 | |
2.1163 | |
2.1212 | |
2.1276 | |
2.1167 | |
2.1253 | |
2.1074 | |
2.1114 | |
2.1269 | |
2.1179 | |
2.1363 | |
2.1387 | |
2.1511 | |
2.1556 | |
2.1563 | |
2.1729 | |
2.2172 | |
2.2158 | |
2.2143 | |
2.2242 | |
2.2128 | |
2.2318 | |
2.2473 | |
2.2890 | |
2.2731 | |
2.3149 | |
2.2516 | |
2.2469 | |
2.2505 | |
2.2458 | |
2.2343 | |
2.2235 | |
2.1887 | |
2.2161 | |
2.2424 | |
2.2455 | |
2.2734 | |
2.2262 | |
2.2179 | |
2.2282 | |
2.1943 | |
2.1799 | |
2.1604 | |
2.1615 | |
2.1968 | |
2.1743 | |
2.1742 | |
2.1294 | |
2.1185 | |
2.1211 | |
2.0838 | |
2.1444 | |
2.1479 | |
2.1610 | |
2.1668 | |
2.1771 | |
2.1763 | |
2.1777 | |
2.1818 | |
2.1968 | |
2.2088 | |
2.2193 | |
2.2281 | |
2.2254 | |
2.2458 | |
2.2340 | |
2.2539 | |
2.2670 | |
2.2671 | |
2.2752 | |
2.2614 | |
2.2648 | |
2.2732 | |
2.2984 | |
2.3042 | |
2.2701 | |
2.2869 | |
2.3266 | |
2.3258 | |
2.3279 | |
2.3556 | |
2.3357 | |
2.3274 | |
2.2891 | |
2.2403 | |
2.2417 | |
2.2782 | |
2.2584 | |
2.2509 | |
2.2325 | |
2.2547 | |
2.2156 | |
2.2041 | |
2.1814 | |
2.2174 | |
2.2057 | |
2.2011 | |
2.2094 | |
2.2373 | |
2.2249 | |
2.2854 | |
2.2689 | |
2.2868 | |
2.2922 | |
2.3604 | |
2.2969 | |
2.2564 | |
2.3124 | |
2.2921 | |
2.2326 | |
2.1947 | |
2.1935 | |
2.2243 | |
2.2473 | |
2.2619 | |
2.3260 | |
2.3167 | |
2.2614 | |
2.1087 | |
2.1093 | |
2.1313 | |
2.1523 | |
2.1419 | |
2.1482 | |
2.0890 | |
2.1011 | |
2.1130 | |
2.0972 | |
2.1202 | |
2.1615 | |
2.1622 | |
2.1532 | |
2.1495 | |
2.1811 | |
2.2171 | |
2.1982 | |
2.1792 | |
2.1439 | |
2.1739 | |
2.1960 | |
2.1794 | |
2.1979 | |
2.2346 | |
2.2569 | |
2.2616 | |
2.2476 | |
2.2645 | |
2.2517 | |
2.2530 | |
2.2135 | |
2.2363 | |
2.2422 | |
2.2282 | |
2.2307 | |
2.2292 | |
2.2819 | |
2.3247 | |
2.2823 | |
2.2686 | |
2.3130 | |
2.2370 | |
2.2454 | |
2.1681 | |
2.1940 | |
2.2068 | |
2.1967 | |
2.1967 | |
2.2142 | |
2.2670 | |
2.3189 | |
2.3085 | |
2.3274 | |
2.3605 | |
2.3397 | |
2.3543 | |
2.2578 | |
2.2830 | |
2.3164 | |
2.3923 | |
2.2755 | |
2.3054 | |
2.3136 | |
2.2074 | |
2.3149 | |
2.2581 | |
2.1950 | |
2.2023 | |
2.2592 | |
2.1621 | |
2.1737 | |
2.0809 | |
2.0091 | |
2.0049 | |
2.0237 | |
2.0434 | |
2.1319 | |
2.1084 | |
2.0659 | |
2.0866 | |
2.0740 | |
2.1193 | |
2.1226 | |
2.1011 | |
2.0942 | |
2.0314 | |
1.9669 | |
2.0602 | |
2.0682 | |
2.1135 | |
2.0442 | |
2.0401 | |
2.1144 | |
2.0577 | |
2.0294 | |
2.0510 | |
2.0531 | |
2.0474 | |
2.0121 | |
2.0091 | |
2.0041 | |
2.0525 | |
2.0469 | |
2.1101 | |
2.1191 | |
2.1344 | |
2.1320 | |
2.1547 | |
2.1173 | |
2.0805 | |
2.1332 | |
2.1479 | |
2.2426 | |
2.2128 | |
2.2423 | |
2.2150 | |
2.1777 | |
2.1874 | |
2.1732 | |
2.1625 | |
2.1985 | |
2.1815 | |
2.2129 | |
2.3755 | |
2.3473 | |
2.3611 | |
2.3224 | |
2.4467 | |
2.4786 | |
2.5420 | |
2.7333 | |
2.7851 | |
2.6715 | |
2.5263 | |
2.4596 | |
2.4820 | |
2.5183 | |
2.4273 | |
2.4335 | |
2.3962 | |
2.3098 | |
2.4130 | |
2.5822 | |
2.8085 | |
2.6286 | |
2.6738 | |
2.5632 | |
2.3845 | |
2.2691 | |
2.5922 | |
2.3696 | |
2.2195 | |
2.3145 | |
2.1367 | |
2.0825 | |
2.0057 | |
1.9501 | |
2.0068 | |
1.9490 | |
1.8892 | |
1.8690 | |
1.8440 | |
1.8407 | |
1.8499 | |
1.9146 | |
2.0153 | |
2.0165 | |
1.9968 | |
2.0000 | |
1.9865 | |
1.9676 | |
2.0038 | |
2.0247 | |
2.1039 | |
2.0393 | |
2.0201 | |
2.0229 | |
1.9839 | |
1.9692 | |
2.0073 | |
2.0230 | |
2.0950 | |
1.9643 | |
1.9100 | |
1.9098 | |
1.9044 | |
1.9045 | |
1.9011 | |
1.9104 | |
1.9057 | |
1.8944 | |
1.8863 | |
1.8854 | |
1.8963 | |
1.8705 | |
1.8616 | |
1.8512 | |
1.8577 | |
1.7763 | |
1.7560 | |
1.7494 | |
1.7469 | |
1.7672 | |
1.7673 | |
1.7609 | |
1.7631 | |
1.7746 | |
1.7898 | |
1.8250 | |
1.8079 | |
1.8095 | |
1.8184 | |
1.7908 | |
1.7804 | |
1.7811 | |
1.7641 | |
1.7690 | |
1.7724 | |
1.7733 | |
1.7877 | |
1.7898 | |
1.7976 | |
1.7888 | |
1.7882 | |
1.7897 | |
1.7811 | |
1.7780 | |
1.7942 | |
1.7810 | |
1.7938 | |
1.7990 | |
1.8110 | |
1.8091 | |
1.8194 | |
1.8159 | |
1.8315 | |
1.8119 | |
1.7984 | |
1.8051 | |
1.8016 | |
1.8134 | |
1.8137 | |
1.8170 | |
1.8111 | |
1.7949 | |
1.7957 | |
1.7932 | |
1.7911 | |
1.8038 | |
1.7994 | |
1.8097 | |
1.8067 | |
1.8224 | |
1.8247 | |
1.8616 | |
1.8260 | |
1.8527 | |
1.8199 | |
1.8125 | |
1.8388 | |
1.8394 | |
1.8529 | |
1.8589 | |
1.8479 | |
1.8670 | |
1.8629 | |
1.8516 | |
1.8468 | |
1.8525 | |
1.8299 | |
1.8391 | |
1.8705 | |
1.8758 | |
1.8699 | |
1.8604 | |
1.8564 | |
1.8685 | |
1.8561 | |
1.8240 | |
1.8575 | |
1.8526 | |
1.8876 | |
1.8842 | |
1.9186 | |
1.9317 | |
1.9163 | |
1.9464 | |
1.9370 | |
1.9271 | |
1.9312 | |
1.9485 | |
1.9235 | |
1.9440 | |
1.9685 | |
1.9738 | |
1.9669 | |
2.0331 | |
2.0418 | |
2.0507 | |
2.0882 | |
2.0962 | |
2.1078 | |
2.1078 | |
2.1134 | |
2.1346 | |
2.1234 | |
2.1600 | |
2.1444 | |
2.1254 | |
2.1390 | |
2.1306 | |
2.1175 | |
2.1141 | |
2.1191 | |
2.1305 | |
2.1155 | |
2.1024 | |
2.1074 | |
2.1303 | |
2.1317 | |
2.1579 | |
2.1761 | |
2.1697 | |
2.1212 | |
2.1146 | |
2.1304 | |
2.1171 | |
2.1103 | |
2.1174 | |
2.1320 | |
2.1184 | |
2.1204 | |
2.1232 | |
2.1665 | |
2.1600 | |
2.1592 | |
2.1707 | |
2.1567 | |
2.1449 | |
2.1582 | |
2.1617 | |
2.2017 | |
2.2080 | |
2.2208 | |
2.2161 | |
2.2351 | |
2.2510 | |
2.2892 | |
2.2658 | |
2.2816 | |
2.3166 | |
2.3251 | |
2.2844 | |
2.3004 | |
2.3462 | |
2.4071 | |
2.4516 | |
2.4820 | |
2.5141 | |
2.5443 | |
2.5545 | |
2.5601 | |
2.5699 | |
2.5696 | |
2.5671 | |
2.5877 | |
2.5948 | |
2.6001 | |
2.6224 | |
2.6693 | |
2.6473 | |
2.6381 | |
2.6969 | |
2.6663 | |
2.6321 | |
2.6338 | |
2.6335 | |
2.6347 | |
2.6962 | |
2.6738 | |
2.7292 | |
2.7346 | |
2.7306 | |
2.7231 | |
2.6091 | |
2.6541 | |
2.6427 | |
2.6370 | |
2.6481 | |
2.7104 |