Istoria de rate de zi cu zi CRC /KRW întrucât sâmbătă, 20 martie 2004.
Maxim a fost atins pe
1 colon costarican = 2.8396 won sud-coreean
minim asupra
1 colon costarican = 1.7367 won sud-coreean
Istoria Prețul de KRW / CRC
Date | CRC/KRW |
| 2.7384 |
| 2.7539 |
| 2.7733 |
| 2.6696 |
| 2.6968 |
| 2.6663 |
| 2.6193 |
| 2.5640 |
| 2.5877 |
| 2.5926 |
| 2.5963 |
| 2.5730 |
| 2.5780 |
| 2.6112 |
| 2.6041 |
| 2.5431 |
| 2.5264 |
| 2.4579 |
| 2.4838 |
| 2.4878 |
| 2.4932 |
| 2.4726 |
| 2.4472 |
| 2.4254 |
| 2.4835 |
| 2.4381 |
| 2.5380 |
| 2.5291 |
| 2.5389 |
| 2.5195 |
| 2.5344 |
| 2.4947 |
| 2.4936 |
| 2.4728 |
| 2.4574 |
| 2.4556 |
| 2.5167 |
| 2.4945 |
| 2.4215 |
| 2.3645 |
| 2.3928 |
| 2.3433 |
| 2.3875 |
| 2.4111 |
| 2.4076 |
| 2.3751 |
| 2.3865 |
| 2.4221 |
| 2.4620 |
| 2.4582 |
| 2.4964 |
| 2.4351 |
| 2.4949 |
| 2.5126 |
| 2.4592 |
| 2.3642 |
| 2.3386 |
| 2.3531 |
| 2.3219 |
| 2.2113 |
| 2.2255 |
| 2.2225 |
| 2.1826 |
| 2.1748 |
| 2.1024 |
| 2.1464 |
| 2.1921 |
| 2.2293 |
| 2.2408 |
| 2.1657 |
| 2.2211 |
| 2.2381 |
| 2.1724 |
| 2.2566 |
| 2.3063 |
| 2.3364 |
| 2.3229 |
| 2.2530 |
| 2.2923 |
| 2.2650 |
| 2.2109 |
| 2.1334 |
| 2.0757 |
| 2.1239 |
| 2.0614 |
| 1.9692 |
| 1.9471 |
| 1.9562 |
| 1.9523 |
| 1.9317 |
| 1.9049 |
| 1.8864 |
| 1.8620 |
| 1.8841 |
| 1.8854 |
| 1.8376 |
| 1.8322 |
| 1.8754 |
| 1.9071 |
| 1.9167 |
| 1.9145 |
| 1.9011 |
| 1.8926 |
| 1.9194 |
| 1.9137 |
| 1.8726 |
| 1.8696 |
| 1.8666 |
| 1.8590 |
| 1.8800 |
| 1.8834 |
| 1.8768 |
| 1.8661 |
| 1.8619 |
| 1.8449 |
| 1.8652 |
| 1.8561 |
| 1.8761 |
| 1.8962 |
| 1.8596 |
| 1.8407 |
| 1.8764 |
| 1.8470 |
| 1.8565 |
| 1.8880 |
| 1.9096 |
| 1.8928 |
| 1.8831 |
| 1.9022 |
| 1.8757 |
| 1.8527 |
| 1.8759 |
| 1.8829 |
| 1.8763 |
| 1.8503 |
| 1.8552 |
| 1.8586 |
| 1.8594 |
| 1.8400 |
| 1.8237 |
| 1.8226 |
| 1.8271 |
| 1.8065 |
| 1.7923 |
| 1.7964 |
| 1.8178 |
| 1.8505 |
| 1.8100 |
| 1.8183 |
| 1.8065 |
| 1.8164 |
| 1.8364 |
| 1.8347 |
| 1.8482 |
| 1.8424 |
| 1.8554 |
| 1.8631 |
| 1.8008 |
| 1.8177 |
| 1.8056 |
| 1.8229 |
| 1.8217 |
| 1.8018 |
| 1.8146 |
| 1.7860 |
| 1.7810 |
| 1.7986 |
| 1.8202 |
| 1.8062 |
| 1.8029 |
| 1.8379 |
| 1.8469 |
| 1.8084 |
| 1.8277 |
| 1.8640 |
| 1.8756 |
| 1.8893 |
| 1.9085 |
| 1.9215 |
| 1.9370 |
| 1.9506 |
| 1.9849 |
| 1.9913 |
| 1.9978 |
| 2.0010 |
| 1.9906 |
| 2.0120 |
| 2.0404 |
| 2.0553 |
| 2.0652 |
| 2.0645 |
| 2.0457 |
| 2.0673 |
| 2.1033 |
| 2.0888 |
| 2.0748 |
| 2.1483 |
| 2.1786 |
| 2.1531 |
| 2.1554 |
| 2.1562 |
| 2.1560 |
| 2.1689 |
| 2.1404 |
| 2.1271 |
| 2.1122 |
| 2.2470 |
| 2.1887 |
| 2.1090 |
| 2.0883 |
| 2.1295 |
| 2.0946 |
| 2.0706 |
| 2.1034 |
| 2.0808 |
| 2.0572 |
| 2.0149 |
| 2.0509 |
| 2.0278 |
| 2.0495 |
| 2.0601 |
| 2.0926 |
| 2.1189 |
| 2.0499 |
| 2.0113 |
| 1.9912 |
| 1.9917 |
| 2.0089 |
| 2.0157 |
| 2.0345 |
| 2.0543 |
| 2.0520 |
| 2.0551 |
| 2.0533 |
| 2.0607 |
| 2.1325 |
| 2.1369 |
| 2.1322 |
| 2.1245 |
| 2.1305 |
| 2.0632 |
| 2.0457 |
| 2.0337 |
| 2.0263 |
| 1.9884 |
| 1.9728 |
| 2.0254 |
| 2.0004 |
| 2.0119 |
| 1.9989 |
| 2.0381 |
| 1.9977 |
| 1.9720 |
| 1.9348 |
| 1.9225 |
| 1.8927 |
| 1.8844 |
| 1.8928 |
| 1.8797 |
| 1.8896 |
| 1.8622 |
| 1.8646 |
| 1.8388 |
| 1.8484 |
| 1.8401 |
| 1.8421 |
| 1.8540 |
| 1.8928 |
| 1.8561 |
| 1.8485 |
| 1.8413 |
| 1.8770 |
| 1.8920 |
| 1.8995 |
| 1.8530 |
| 1.8703 |
| 1.8651 |
| 1.8378 |
| 1.8246 |
| 1.9154 |
| 1.9094 |
| 1.9119 |
| 1.9337 |
| 1.9226 |
| 1.9300 |
| 1.9418 |
| 1.9511 |
| 1.9427 |
| 1.9503 |
| 1.9710 |
| 2.0037 |
| 1.9854 |
| 1.9726 |
| 1.9991 |
| 1.9914 |
| 1.9631 |
| 1.9742 |
| 1.9718 |
| 1.9492 |
| 1.9000 |
| 1.8842 |
| 1.8993 |
| 1.9059 |
| 1.8893 |
| 1.9059 |
| 1.8901 |
| 1.9124 |
| 1.8909 |
| 1.8894 |
| 1.8802 |
| 1.8980 |
| 1.8943 |
| 1.8686 |
| 1.8909 |
| 1.8791 |
| 1.8723 |
| 1.8904 |
| 1.9144 |
| 1.8835 |
| 1.8874 |
| 1.8760 |
| 1.8839 |
| 1.8867 |
| 1.9067 |
| 1.9175 |
| 1.9157 |
| 1.9197 |
| 1.9239 |
| 1.9248 |
| 1.9702 |
| 1.9602 |
| 1.9726 |
| 1.9883 |
| 1.9771 |
| 1.9932 |
| 1.9995 |
| 1.9695 |
| 1.9588 |
| 1.9486 |
| 1.9565 |
| 1.9427 |
| 1.9773 |
| 1.9662 |
| 1.9533 |
| 1.9654 |
| 1.9388 |
| 1.9789 |
| 2.0270 |
| 2.0240 |
| 1.9943 |
| 1.9882 |
| 1.9903 |
| 1.9667 |
| 1.9376 |
| 1.9413 |
| 1.9639 |
| 2.0201 |
| 2.0209 |
| 2.0399 |
| 2.0289 |
| 2.0367 |
| 1.9974 |
| 2.0055 |
| 2.0075 |
| 2.0508 |
| 2.0648 |
| 2.0256 |
| 2.0411 |
| 2.0570 |
| 2.0372 |
| 2.0965 |
| 2.1036 |
| 2.1395 |
| 2.1718 |
| 2.1773 |
| 2.1701 |
| 2.1609 |
| 2.1221 |
| 2.1100 |
| 2.1102 |
| 2.1202 |
| 2.1037 |
| 2.0535 |
| 2.0629 |
| 2.0445 |
| 2.0501 |
| 2.0004 |
| 1.9923 |
| 1.9907 |
| 2.0231 |
| 2.0037 |
| 2.0041 |
| 2.0250 |
| 2.0295 |
| 1.9999 |
| 2.0094 |
| 2.0087 |
| 2.0797 |
| 2.0806 |
| 2.1066 |
| 2.1033 |
| 2.1647 |
| 2.1555 |
| 2.1523 |
| 2.1895 |
| 2.2021 |
| 2.2218 |
| 2.1881 |
| 2.1724 |
| 2.1344 |
| 2.1443 |
| 2.1521 |
| 2.1590 |
| 2.1585 |
| 2.1900 |
| 2.1799 |
| 2.2383 |
| 2.2605 |
| 2.3193 |
| 2.3089 |
| 2.2536 |
| 2.2377 |
| 2.2532 |
| 2.2523 |
| 2.2789 |
| 2.2481 |
| 2.1905 |
| 2.1909 |
| 2.2340 |
| 2.2271 |
| 2.1952 |
| 2.1754 |
| 2.1885 |
| 2.1881 |
| 2.1688 |
| 2.1340 |
| 2.1238 |
| 2.1137 |
| 2.1462 |
| 2.1836 |
| 2.2402 |
| 2.2057 |
| 2.2115 |
| 2.2432 |
| 2.2123 |
| 2.2426 |
| 2.2145 |
| 2.1775 |
| 2.1848 |
| 2.1767 |
| 2.1525 |
| 2.1189 |
| 2.1014 |
| 2.0953 |
| 2.0578 |
| 2.0836 |
| 2.0938 |
| 2.0820 |
| 2.0606 |
| 2.0406 |
| 2.0508 |
| 2.0320 |
| 2.0201 |
| 2.0373 |
| 2.0571 |
| 2.0388 |
| 2.0726 |
| 2.0832 |
| 2.1189 |
| 2.0799 |
| 2.0529 |
| 2.0654 |
| 2.0430 |
| 2.0329 |
| 2.0466 |
| 2.0137 |
| 2.0099 |
| 2.0049 |
| 2.0435 |
| 2.0397 |
| 2.0572 |
| 2.0600 |
| 2.0907 |
| 2.0690 |
| 2.0737 |
| 2.0392 |
| 2.0109 |
| 1.9864 |
| 1.9511 |
| 1.9656 |
| 1.9846 |
| 1.9775 |
| 1.9503 |
| 1.9320 |
| 1.9213 |
| 1.8943 |
| 1.8702 |
| 1.8820 |
| 1.8868 |
| 1.9011 |
| 1.9130 |
| 1.8991 |
| 1.8989 |
| 1.8889 |
| 1.8716 |
| 1.8601 |
| 1.8545 |
| 1.8334 |
| 1.8363 |
| 1.8498 |
| 1.8534 |
| 1.8517 |
| 1.8483 |
| 1.8650 |
| 1.8910 |
| 1.8916 |
| 1.8896 |
| 1.9280 |
| 1.9608 |
| 2.0028 |
| 1.9426 |
| 1.9098 |
| 2.1051 |
| 2.1171 |
| 2.0707 |
| 2.0979 |
| 2.1160 |
| 2.1543 |
| 2.1279 |
| 2.1195 |
| 2.1197 |
| 2.1035 |
| 2.1349 |
| 2.1176 |
| 2.1163 |
| 2.1212 |
| 2.1276 |
| 2.1167 |
| 2.1253 |
| 2.1074 |
| 2.1114 |
| 2.1269 |
| 2.1179 |
| 2.1363 |
| 2.1387 |
| 2.1511 |
| 2.1556 |
| 2.1563 |
| 2.1729 |
| 2.2172 |
| 2.2158 |
| 2.2143 |
| 2.2242 |
| 2.2128 |
| 2.2318 |
| 2.2473 |
| 2.2890 |
| 2.2731 |
| 2.3149 |
| 2.2516 |
| 2.2469 |
| 2.2505 |
| 2.2458 |
| 2.2343 |
| 2.2235 |
| 2.1887 |
| 2.2161 |
| 2.2424 |
| 2.2455 |
| 2.2734 |
| 2.2262 |
| 2.2179 |
| 2.2282 |
| 2.1943 |
| 2.1799 |
| 2.1604 |
| 2.1615 |
| 2.1968 |
| 2.1743 |
| 2.1742 |
| 2.1294 |
| 2.1185 |
| 2.1211 |
| 2.0838 |
| 2.1444 |
| 2.1479 |
| 2.1610 |
| 2.1668 |
| 2.1771 |
| 2.1763 |
| 2.1777 |
| 2.1818 |
| 2.1968 |
| 2.2088 |
| 2.2193 |
| 2.2281 |
| 2.2254 |
| 2.2458 |
| 2.2340 |
| 2.2539 |
| 2.2670 |
| 2.2671 |
| 2.2752 |
| 2.2614 |
| 2.2648 |
| 2.2732 |
| 2.2984 |
| 2.3042 |
| 2.2701 |
| 2.2869 |
| 2.3266 |
| 2.3258 |
| 2.3279 |
| 2.3556 |
| 2.3357 |
| 2.3274 |
| 2.2891 |
| 2.2403 |
| 2.2417 |
| 2.2782 |
| 2.2584 |
| 2.2509 |
| 2.2325 |
| 2.2547 |
| 2.2156 |
| 2.2041 |
| 2.1814 |
| 2.2174 |
| 2.2057 |
| 2.2011 |
| 2.2094 |
| 2.2373 |
| 2.2249 |
| 2.2854 |
| 2.2689 |
| 2.2868 |
| 2.2922 |
| 2.3604 |
| 2.2969 |
| 2.2564 |
| 2.3124 |
| 2.2921 |
| 2.2326 |
| 2.1947 |
| 2.1935 |
| 2.2243 |
| 2.2473 |
| 2.2619 |
| 2.3260 |
| 2.3167 |
| 2.2614 |
| 2.1087 |
| 2.1093 |
| 2.1313 |
| 2.1523 |
| 2.1419 |
| 2.1482 |
| 2.0890 |
| 2.1011 |
| 2.1130 |
| 2.0972 |
| 2.1202 |
| 2.1615 |
| 2.1622 |
| 2.1532 |
| 2.1495 |
| 2.1811 |
| 2.2171 |
| 2.1982 |
| 2.1792 |
| 2.1439 |
| 2.1739 |
| 2.1960 |
| 2.1794 |
| 2.1979 |
| 2.2346 |
| 2.2569 |
| 2.2616 |
| 2.2476 |
| 2.2645 |
| 2.2517 |
| 2.2530 |
| 2.2135 |
| 2.2363 |
| 2.2422 |
| 2.2282 |
| 2.2307 |
| 2.2292 |
| 2.2819 |
| 2.3247 |
| 2.2823 |
| 2.2686 |
| 2.3130 |
| 2.2370 |
| 2.2454 |
| 2.1681 |
| 2.1940 |
| 2.2068 |
| 2.1967 |
| 2.1967 |
| 2.2142 |
| 2.2670 |
| 2.3189 |
| 2.3085 |
| 2.3274 |
| 2.3605 |
| 2.3397 |
| 2.3543 |
| 2.2578 |
| 2.2830 |
| 2.3164 |
| 2.3923 |
| 2.2755 |
| 2.3054 |
| 2.3136 |
| 2.2074 |
| 2.3149 |
| 2.2581 |
| 2.1950 |
| 2.2023 |
| 2.2592 |
| 2.1621 |
| 2.1737 |
| 2.0809 |
| 2.0091 |
| 2.0049 |
| 2.0237 |
| 2.0434 |
| 2.1319 |
| 2.1084 |
| 2.0659 |
| 2.0866 |
| 2.0740 |
| 2.1193 |
| 2.1226 |
| 2.1011 |
| 2.0942 |
| 2.0314 |
| 1.9669 |
| 2.0602 |
| 2.0682 |
| 2.1135 |
| 2.0442 |
| 2.0401 |
| 2.1144 |
| 2.0577 |
| 2.0294 |
| 2.0510 |
| 2.0531 |
| 2.0474 |
| 2.0121 |
| 2.0091 |
| 2.0041 |
| 2.0525 |
| 2.0469 |
| 2.1101 |
| 2.1191 |
| 2.1344 |
| 2.1320 |
| 2.1547 |
| 2.1173 |
| 2.0805 |
| 2.1332 |
| 2.1479 |
| 2.2426 |
| 2.2128 |
| 2.2423 |
| 2.2150 |
| 2.1777 |
| 2.1874 |
| 2.1732 |
| 2.1625 |
| 2.1985 |
| 2.1815 |
| 2.2129 |
| 2.3755 |
| 2.3473 |
| 2.3611 |
| 2.3224 |
| 2.4467 |
| 2.4786 |
| 2.5420 |
| 2.7333 |
| 2.7851 |
| 2.6715 |
| 2.5263 |
| 2.4596 |
| 2.4820 |
| 2.5183 |
| 2.4273 |
| 2.4335 |
| 2.3962 |
| 2.3098 |
| 2.4130 |
| 2.5822 |
| 2.8085 |
| 2.6286 |
| 2.6738 |
| 2.5632 |
| 2.3845 |
| 2.2691 |
| 2.5922 |
| 2.3696 |
| 2.2195 |
| 2.3145 |
| 2.1367 |
| 2.0825 |
| 2.0057 |
| 1.9501 |
| 2.0068 |
| 1.9490 |
| 1.8892 |
| 1.8690 |
| 1.8440 |
| 1.8407 |
| 1.8499 |
| 1.9146 |
| 2.0153 |
| 2.0165 |
| 1.9968 |
| 2.0000 |
| 1.9865 |
| 1.9676 |
| 2.0038 |
| 2.0247 |
| 2.1039 |
| 2.0393 |
| 2.0201 |
| 2.0229 |
| 1.9839 |
| 1.9692 |
| 2.0073 |
| 2.0230 |
| 2.0950 |
| 1.9643 |
| 1.9100 |
| 1.9098 |
| 1.9044 |
| 1.9045 |
| 1.9011 |
| 1.9104 |
| 1.9057 |
| 1.8944 |
| 1.8863 |
| 1.8854 |
| 1.8963 |
| 1.8705 |
| 1.8616 |
| 1.8512 |
| 1.8577 |
| 1.7763 |
| 1.7560 |
| 1.7494 |
| 1.7469 |
| 1.7672 |
| 1.7673 |
| 1.7609 |
| 1.7631 |
| 1.7746 |
| 1.7898 |
| 1.8250 |
| 1.8079 |
| 1.8095 |
| 1.8184 |
| 1.7908 |
| 1.7804 |
| 1.7811 |
| 1.7641 |
| 1.7690 |
| 1.7724 |
| 1.7733 |
| 1.7877 |
| 1.7898 |
| 1.7976 |
| 1.7888 |
| 1.7882 |
| 1.7897 |
| 1.7811 |
| 1.7780 |
| 1.7942 |
| 1.7810 |
| 1.7938 |
| 1.7990 |
| 1.8110 |
| 1.8091 |
| 1.8194 |
| 1.8159 |
| 1.8315 |
| 1.8119 |
| 1.7984 |
| 1.8051 |
| 1.8016 |
| 1.8134 |
| 1.8137 |
| 1.8170 |
| 1.8111 |
| 1.7949 |
| 1.7957 |
| 1.7932 |
| 1.7911 |
| 1.8038 |
| 1.7994 |
| 1.8097 |
| 1.8067 |
| 1.8224 |
| 1.8247 |
| 1.8616 |
| 1.8260 |
| 1.8527 |
| 1.8199 |
| 1.8125 |
| 1.8388 |
| 1.8394 |
| 1.8529 |
| 1.8589 |
| 1.8479 |
| 1.8670 |
| 1.8629 |
| 1.8516 |
| 1.8468 |
| 1.8525 |
| 1.8299 |
| 1.8391 |
| 1.8705 |
| 1.8758 |
| 1.8699 |
| 1.8604 |
| 1.8564 |
| 1.8685 |
| 1.8561 |
| 1.8240 |
| 1.8575 |
| 1.8526 |
| 1.8876 |
| 1.8842 |
| 1.9186 |
| 1.9317 |
| 1.9163 |
| 1.9464 |
| 1.9370 |
| 1.9271 |
| 1.9312 |
| 1.9485 |
| 1.9235 |
| 1.9440 |
| 1.9685 |
| 1.9738 |
| 1.9669 |
| 2.0331 |
| 2.0418 |
| 2.0507 |
| 2.0882 |
| 2.0962 |
| 2.1078 |
| 2.1078 |
| 2.1134 |
| 2.1346 |
| 2.1234 |
| 2.1600 |
| 2.1444 |
| 2.1254 |
| 2.1390 |
| 2.1306 |
| 2.1175 |
| 2.1141 |
| 2.1191 |
| 2.1305 |
| 2.1155 |
| 2.1024 |
| 2.1074 |
| 2.1303 |
| 2.1317 |
| 2.1579 |
| 2.1761 |
| 2.1697 |
| 2.1212 |
| 2.1146 |
| 2.1304 |
| 2.1171 |
| 2.1103 |
| 2.1174 |
| 2.1320 |
| 2.1184 |
| 2.1204 |
| 2.1232 |
| 2.1665 |
| 2.1600 |
| 2.1592 |
| 2.1707 |
| 2.1567 |
| 2.1449 |
| 2.1582 |
| 2.1617 |
| 2.2017 |
| 2.2080 |
| 2.2208 |
| 2.2161 |
| 2.2351 |
| 2.2510 |
| 2.2892 |
| 2.2658 |
| 2.2816 |
| 2.3166 |
| 2.3251 |
| 2.2844 |
| 2.3004 |
| 2.3462 |
| 2.4071 |
| 2.4516 |
| 2.4820 |
| 2.5141 |
| 2.5443 |
| 2.5545 |
| 2.5601 |
| 2.5699 |
| 2.5696 |
| 2.5671 |
| 2.5877 |
| 2.5948 |
| 2.6001 |
| 2.6224 |
| 2.6693 |
| 2.6473 |
| 2.6381 |
| 2.6969 |
| 2.6663 |
| 2.6321 |
| 2.6338 |
| 2.6335 |
| 2.6347 |
| 2.6962 |
| 2.6738 |
| 2.7292 |
| 2.7346 |
| 2.7306 |
| 2.7231 |
| 2.6091 |
| 2.6541 |
| 2.6427 |
| 2.6370 |
| 2.6481 |
| 2.7104 |