Lịch sử Colón Costa Rica / Won Hàn Quốc

Lịch sử của giá hàng ngày CRC /KRW kể từ Thứ sáu, 21 Tháng 7 2006.

Tối đa đã đạt được

1 Colón Costa Rica = 3.4099 Won Hàn Quốc

tối thiểu trên

1 Colón Costa Rica = 1.7367 Won Hàn Quốc

Lịch sử giá KRW / CRC

Date CRC/KRW
3.0433
3.0488
3.1501
3.1235
3.1432
3.2196
3.2526
3.2864
3.3552
3.4061
3.3925
3.3281
3.3168
3.3281
3.3312
3.3014
3.2191
3.2481
3.2374
3.2276
3.2018
3.2499
3.2576
3.1920
3.1737
3.0793
3.0845
3.0315
2.9879
2.9460
2.9266
2.9188
3.0224
2.9457
2.9090
2.8968
2.9624
2.9366
3.0092
2.9830
2.9470
2.9205
2.9007
2.8504
2.8551
2.8267
2.8343
2.8083
2.7781
2.7593
2.7526
2.7507
2.7585
2.7623
2.7474
2.7491
2.7429
2.7491
2.7440
2.7399
2.7234
2.6767
2.7023
2.6990
2.6591
2.7150
2.6968
2.7458
2.7954
2.7146
2.8411
2.8341
2.7688
2.8975
2.9437
2.9315
2.8932
2.8916
2.8971
2.8240
2.8475
2.8507
2.8923
2.8419
2.8736
2.9064
2.8661
2.8880
2.8532
2.8458
2.8316
2.7667
2.7447
2.7433
2.7361
2.6755
2.6931
2.6790
2.6253
2.5849
2.5342
2.5745
2.5437
2.5508
2.5783
2.5247
2.5685
2.5874
2.6170
2.6104
2.6186
2.6496
2.5871
2.6366
2.6539
2.6266
2.5985
2.6347
2.6484
2.6569
2.6640
2.6482
2.7384
2.7539
2.7733
2.6696
2.6968
2.6663
2.6193
2.5640
2.5877
2.5926
2.5963
2.5730
2.5780
2.6112
2.6041
2.5431
2.5264
2.4579
2.4838
2.4878
2.4932
2.4726
2.4472
2.4254
2.4835
2.4381
2.5380
2.5291
2.5389
2.5195
2.5344
2.4947
2.4936
2.4728
2.4574
2.4556
2.5167
2.4945
2.4215
2.3645
2.3928
2.3433
2.3875
2.4111
2.4076
2.3751
2.3865
2.4221
2.4620
2.4582
2.4964
2.4351
2.4949
2.5126
2.4592
2.3642
2.3386
2.3531
2.3219
2.2113
2.2255
2.2225
2.1826
2.1748
2.1024
2.1464
2.1921
2.2293
2.2408
2.1657
2.2211
2.2381
2.1724
2.2566
2.3063
2.3364
2.3229
2.2530
2.2923
2.2650
2.2109
2.1334
2.0757
2.1239
2.0614
1.9692
1.9471
1.9562
1.9523
1.9317
1.9049
1.8864
1.8620
1.8841
1.8854
1.8376
1.8322
1.8754
1.9071
1.9167
1.9145
1.9011
1.8926
1.9194
1.9137
1.8726
1.8696
1.8666
1.8590
1.8800
1.8834
1.8768
1.8661
1.8619
1.8449
1.8652
1.8561
1.8761
1.8962
1.8596
1.8407
1.8764
1.8470
1.8565
1.8880
1.9096
1.8928
1.8831
1.9022
1.8757
1.8527
1.8759
1.8829
1.8763
1.8503
1.8552
1.8586
1.8594
1.8400
1.8237
1.8226
1.8271
1.8065
1.7923
1.7964
1.8178
1.8505
1.8100
1.8183
1.8065
1.8164
1.8364
1.8347
1.8482
1.8424
1.8554
1.8631
1.8008
1.8177
1.8056
1.8229
1.8217
1.8018
1.8146
1.7860
1.7810
1.7986
1.8202
1.8062
1.8029
1.8379
1.8469
1.8084
1.8277
1.8640
1.8756
1.8893
1.9085
1.9215
1.9370
1.9506
1.9849
1.9913
1.9978
2.0010
1.9906
2.0120
2.0404
2.0553
2.0652
2.0645
2.0457
2.0673
2.1033
2.0888
2.0748
2.1483
2.1786
2.1531
2.1554
2.1562
2.1560
2.1689
2.1404
2.1271
2.1122
2.2470
2.1887
2.1090
2.0883
2.1295
2.0946
2.0706
2.1034
2.0808
2.0572
2.0149
2.0509
2.0278
2.0495
2.0601
2.0926
2.1189
2.0499
2.0113
1.9912
1.9917
2.0089
2.0157
2.0345
2.0543
2.0520
2.0551
2.0533
2.0607
2.1325
2.1369
2.1322
2.1245
2.1305
2.0632
2.0457
2.0337
2.0263
1.9884
1.9728
2.0254
2.0004
2.0119
1.9989
2.0381
1.9977
1.9720
1.9348
1.9225
1.8927
1.8844
1.8928
1.8797
1.8896
1.8622
1.8646
1.8388
1.8484
1.8401
1.8421
1.8540
1.8928
1.8561
1.8485
1.8413
1.8770
1.8920
1.8995
1.8530
1.8703
1.8651
1.8378
1.8246
1.9154
1.9094
1.9119
1.9337
1.9226
1.9300
1.9418
1.9511
1.9427
1.9503
1.9710
2.0037
1.9854
1.9726
1.9991
1.9914
1.9631
1.9742
1.9718
1.9492
1.9000
1.8842
1.8993
1.9059
1.8893
1.9059
1.8901
1.9124
1.8909
1.8894
1.8802
1.8980
1.8943
1.8686
1.8909
1.8791
1.8723
1.8904
1.9144
1.8835
1.8874
1.8760
1.8839
1.8867
1.9067
1.9175
1.9157
1.9197
1.9239
1.9248
1.9702
1.9602
1.9726
1.9883
1.9771
1.9932
1.9995
1.9695
1.9588
1.9486
1.9565
1.9427
1.9773
1.9662
1.9533
1.9654
1.9388
1.9789
2.0270
2.0240
1.9943
1.9882
1.9903
1.9667
1.9376
1.9413
1.9639
2.0201
2.0209
2.0399
2.0289
2.0367
1.9974
2.0055
2.0075
2.0508
2.0648
2.0256
2.0411
2.0570
2.0372
2.0965
2.1036
2.1395
2.1718
2.1773
2.1701
2.1609
2.1221
2.1100
2.1102
2.1202
2.1037
2.0535
2.0629
2.0445
2.0501
2.0004
1.9923
1.9907
2.0231
2.0037
2.0041
2.0250
2.0295
1.9999
2.0094
2.0087
2.0797
2.0806
2.1066
2.1033
2.1647
2.1555
2.1523
2.1895
2.2021
2.2218
2.1881
2.1724
2.1344
2.1443
2.1521
2.1590
2.1585
2.1900
2.1799
2.2383
2.2605
2.3193
2.3089
2.2536
2.2377
2.2532
2.2523
2.2789
2.2481
2.1905
2.1909
2.2340
2.2271
2.1952
2.1754
2.1885
2.1881
2.1688
2.1340
2.1238
2.1137
2.1462
2.1836
2.2402
2.2057
2.2115
2.2432
2.2123
2.2426
2.2145
2.1775
2.1848
2.1767
2.1525
2.1189
2.1014
2.0953
2.0578
2.0836
2.0938
2.0820
2.0606
2.0406
2.0508
2.0320
2.0201
2.0373
2.0571
2.0388
2.0726
2.0832
2.1189
2.0799
2.0529
2.0654
2.0430
2.0329
2.0466
2.0137
2.0099
2.0049
2.0435
2.0397
2.0572
2.0600
2.0907
2.0690
2.0737
2.0392
2.0109
1.9864
1.9511
1.9656
1.9846
1.9775
1.9503
1.9320
1.9213
1.8943
1.8702
1.8820
1.8868
1.9011
1.9130
1.8991
1.8989
1.8889
1.8716
1.8601
1.8545
1.8334
1.8363
1.8498
1.8534
1.8517
1.8483
1.8650
1.8910
1.8916
1.8896
1.9280
1.9608
2.0028
1.9426
1.9098
2.1051
2.1171
2.0707
2.0979
2.1160
2.1543
2.1279
2.1195
2.1197
2.1035
2.1349
2.1176
2.1163
2.1212
2.1276
2.1167
2.1253
2.1074
2.1114
2.1269
2.1179
2.1363
2.1387
2.1511
2.1556
2.1563
2.1729
2.2172
2.2158
2.2143
2.2242
2.2128
2.2318
2.2473
2.2890
2.2731
2.3149
2.2516
2.2469
2.2505
2.2458
2.2343
2.2235
2.1887
2.2161
2.2424
2.2455
2.2734
2.2262
2.2179
2.2282
2.1943
2.1799
2.1604
2.1615
2.1968
2.1743
2.1742
2.1294
2.1185
2.1211
2.0838
2.1444
2.1479
2.1610
2.1668
2.1771
2.1763
2.1777
2.1818
2.1968
2.2088
2.2193
2.2281
2.2254
2.2458
2.2340
2.2539
2.2670
2.2671
2.2752
2.2614
2.2648
2.2732
2.2984
2.3042
2.2701
2.2869
2.3266
2.3258
2.3279
2.3556
2.3357
2.3274
2.2891
2.2403
2.2417
2.2782
2.2584
2.2509
2.2325
2.2547
2.2156
2.2041
2.1814
2.2174
2.2057
2.2011
2.2094
2.2373
2.2249
2.2854
2.2689
2.2868
2.2922
2.3604
2.2969
2.2564
2.3124
2.2921
2.2326
2.1947
2.1935
2.2243
2.2473
2.2619
2.3260
2.3167
2.2614
2.1087
2.1093
2.1313
2.1523
2.1419
2.1482
2.0890
2.1011
2.1130
2.0972
2.1202
2.1615
2.1622
2.1532
2.1495
2.1811
2.2171
2.1982
2.1792
2.1439
2.1739
2.1960
2.1794
2.1979
2.2346
2.2569
2.2616
2.2476
2.2645
2.2517
2.2530
2.2135
2.2363
2.2422
2.2282
2.2307
2.2292
2.2819
2.3247
2.2823
2.2686
2.3130
2.2370
2.2454
2.1681
2.1940
2.2068
2.1967
2.1967
2.2142
2.2670
2.3189
2.3085
2.3274
2.3605
2.3397
2.3543
2.2578
2.2830
2.3164
2.3923
2.2755
2.3054
2.3136
2.2074
2.3149
2.2581
2.1950
2.2023
2.2592
2.1621
2.1737
2.0809
2.0091
2.0049
2.0237
2.0434
2.1319
2.1084
2.0659
2.0866
2.0740
2.1193
2.1226
2.1011
2.0942
2.0314
1.9669
2.0602
2.0682
2.1135
2.0442
2.0401
2.1144
2.0577
2.0294
2.0510
2.0531
2.0474
2.0121
2.0091
2.0041
2.0525
2.0469
2.1101
2.1191
2.1344
2.1320
2.1547
2.1173
2.0805
2.1332
2.1479
2.2426
2.2128
2.2423
2.2150
2.1777
2.1874
2.1732
2.1625
2.1985
2.1815
2.2129
2.3755
2.3473
2.3611
2.3224
2.4467
2.4786
2.5420
2.7333
2.7851
2.6715
2.5263
2.4596
2.4820
2.5183
2.4273
2.4335
2.3962
2.3098
2.4130
2.5822
2.8085
2.6286
2.6738
2.5632
2.3845
2.2691
2.5922
2.3696
2.2195
2.3145
2.1367
2.0825
2.0057
1.9501
2.0068
1.9490
1.8892
1.8690
1.8440
1.8407
1.8499
1.9146
2.0153
2.0165
1.9968
2.0000
1.9865
1.9676
2.0038
2.0247
2.1039
2.0393
2.0201
2.0229
1.9839
1.9692
2.0073
2.0230
2.0950
1.9643
1.9100
1.9098
1.9044
1.9045
1.9011
1.9104
1.9057
1.8944
1.8863
1.8854
1.8963
1.8705
1.8616
1.8512
1.8577
1.7763
1.7560
1.7494
1.7469
1.7672
1.7673
1.7609
1.7631
1.7746
1.7898
1.8250
1.8079
1.8095
1.8184
1.7908
1.7804
1.7811
1.7641
1.7690
1.7724
1.7733
1.7877
1.7898
1.7976
1.7888
1.7882
1.7897
1.7811
1.7780
1.7942
1.7810
1.7938
1.7990
1.8110
1.8091
1.8194
1.8159
1.8315
1.8119
1.7984
1.8051
1.8016
1.8134
1.8137
1.8170
1.8111
1.7949
1.7957
1.7932
1.7911
1.8038
1.7994
1.8097
1.8067
1.8224
1.8247
1.8616
1.8260
1.8527
1.8199
1.8125
1.8388
1.8394
1.8529
1.8589
1.8479
1.8670
1.8629
1.8516
1.8468