История дневной ставки CRC /MDL с Вторник, 23 Март 2004.
Максимально было достигнуто
1 костариканский колон = 0.03859 молдавский лей
минимум на
1 костариканский колон = 0.01733 молдавский лей
Date | CRC/MDL |
---|---|
0.03447 | |
0.03528 | |
0.03563 | |
0.03522 | |
0.03475 | |
0.03497 | |
0.03516 | |
0.03476 | |
0.03447 | |
0.03432 | |
0.03464 | |
0.03468 | |
0.03430 | |
0.03446 | |
0.03464 | |
0.03441 | |
0.03397 | |
0.03365 | |
0.03326 | |
0.03372 | |
0.03366 | |
0.03350 | |
0.03322 | |
0.03349 | |
0.03345 | |
0.03369 | |
0.03381 | |
0.03413 | |
0.03426 | |
0.03399 | |
0.03403 | |
0.03402 | |
0.03380 | |
0.03383 | |
0.03349 | |
0.03308 | |
0.03302 | |
0.03335 | |
0.03274 | |
0.03258 | |
0.03268 | |
0.03260 | |
0.03342 | |
0.03352 | |
0.03379 | |
0.03317 | |
0.03311 | |
0.03302 | |
0.03312 | |
0.03299 | |
0.03307 | |
0.03323 | |
0.03279 | |
0.03331 | |
0.03379 | |
0.03337 | |
0.03404 | |
0.03382 | |
0.03367 | |
0.03349 | |
0.03251 | |
0.03309 | |
0.03379 | |
0.03346 | |
0.03328 | |
0.03250 | |
0.03233 | |
0.03303 | |
0.03310 | |
0.03318 | |
0.03240 | |
0.03186 | |
0.03152 | |
0.03141 | |
0.03120 | |
0.03114 | |
0.03128 | |
0.03145 | |
0.03056 | |
0.03110 | |
0.03084 | |
0.03075 | |
0.02992 | |
0.02933 | |
0.03047 | |
0.02944 | |
0.02875 | |
0.02884 | |
0.02881 | |
0.02870 | |
0.02826 | |
0.02798 | |
0.02780 | |
0.02778 | |
0.02795 | |
0.02773 | |
0.02779 | |
0.02820 | |
0.02841 | |
0.02823 | |
0.02819 | |
0.02785 | |
0.02803 | |
0.02863 | |
0.02846 | |
0.02840 | |
0.02804 | |
0.02789 | |
0.02780 | |
0.02772 | |
0.02799 | |
0.02832 | |
0.02835 | |
0.02793 | |
0.02766 | |
0.02763 | |
0.02782 | |
0.02772 | |
0.02801 | |
0.02824 | |
0.02764 | |
0.02736 | |
0.02735 | |
0.02734 | |
0.02779 | |
0.02752 | |
0.02769 | |
0.02796 | |
0.02821 | |
0.02816 | |
0.02805 | |
0.02819 | |
0.02835 | |
0.02844 | |
0.02820 | |
0.02866 | |
0.02873 | |
0.02902 | |
0.02896 | |
0.02899 | |
0.02908 | |
0.02902 | |
0.02894 | |
0.02856 | |
0.02842 | |
0.02855 | |
0.02852 | |
0.02877 | |
0.02876 | |
0.02871 | |
0.02902 | |
0.02924 | |
0.02915 | |
0.02943 | |
0.02923 | |
0.02899 | |
0.02886 | |
0.02860 | |
0.02856 | |
0.02854 | |
0.02838 | |
0.02847 | |
0.02814 | |
0.02842 | |
0.02846 | |
0.02797 | |
0.02811 | |
0.02827 | |
0.02826 | |
0.02825 | |
0.02870 | |
0.02847 | |
0.02837 | |
0.02780 | |
0.02794 | |
0.02799 | |
0.02808 | |
0.02804 | |
0.02813 | |
0.02790 | |
0.02790 | |
0.02774 | |
0.02782 | |
0.02773 | |
0.02777 | |
0.02780 | |
0.02768 | |
0.02785 | |
0.02825 | |
0.02874 | |
0.02913 | |
0.02904 | |
0.02955 | |
0.02959 | |
0.03000 | |
0.02952 | |
0.02952 | |
0.03059 | |
0.03096 | |
0.03110 | |
0.03126 | |
0.03146 | |
0.03202 | |
0.03132 | |
0.03158 | |
0.03241 | |
0.03122 | |
0.03188 | |
0.03120 | |
0.03025 | |
0.03063 | |
0.03112 | |
0.03114 | |
0.03042 | |
0.03063 | |
0.03099 | |
0.03106 | |
0.03014 | |
0.03004 | |
0.03005 | |
0.03032 | |
0.03032 | |
0.03034 | |
0.03120 | |
0.03032 | |
0.02991 | |
0.02976 | |
0.02971 | |
0.03000 | |
0.02965 | |
0.02999 | |
0.03024 | |
0.03040 | |
0.03025 | |
0.03051 | |
0.03068 | |
0.03114 | |
0.03148 | |
0.03097 | |
0.03033 | |
0.03109 | |
0.03084 | |
0.03039 | |
0.03045 | |
0.03054 | |
0.03089 | |
0.03103 | |
0.03101 | |
0.03051 | |
0.03104 | |
0.03054 | |
0.03054 | |
0.03006 | |
0.03006 | |
0.02972 | |
0.03013 | |
0.02959 | |
0.02879 | |
0.02894 | |
0.02851 | |
0.02880 | |
0.02807 | |
0.02826 | |
0.02810 | |
0.02812 | |
0.02797 | |
0.02792 | |
0.02824 | |
0.02856 | |
0.02824 | |
0.02855 | |
0.02829 | |
0.02868 | |
0.02892 | |
0.02890 | |
0.02855 | |
0.02851 | |
0.02839 | |
0.02755 | |
0.02780 | |
0.02869 | |
0.02873 | |
0.02868 | |
0.02887 | |
0.02926 | |
0.02902 | |
0.02904 | |
0.02879 | |
0.02921 | |
0.02947 | |
0.02943 | |
0.02915 | |
0.02922 | |
0.02938 | |
0.02942 | |
0.02944 | |
0.02959 | |
0.02981 | |
0.03004 | |
0.02954 | |
0.02974 | |
0.02978 | |
0.02986 | |
0.02954 | |
0.02913 | |
0.02931 | |
0.02927 | |
0.02920 | |
0.02892 | |
0.02906 | |
0.02910 | |
0.02909 | |
0.02918 | |
0.02904 | |
0.02931 | |
0.02930 | |
0.02901 | |
0.02915 | |
0.02906 | |
0.02934 | |
0.02971 | |
0.02988 | |
0.03019 | |
0.03022 | |
0.03037 | |
0.03009 | |
0.03037 | |
0.03031 | |
0.03037 | |
0.03072 | |
0.03104 | |
0.03069 | |
0.03036 | |
0.03051 | |
0.03049 | |
0.03039 | |
0.03072 | |
0.03054 | |
0.03053 | |
0.03049 | |
0.03059 | |
0.03095 | |
0.03095 | |
0.03090 | |
0.03105 | |
0.03160 | |
0.03151 | |
0.03172 | |
0.03200 | |
0.03192 | |
0.03217 | |
0.03185 | |
0.03196 | |
0.03202 | |
0.03143 | |
0.03187 | |
0.03258 | |
0.03351 | |
0.03397 | |
0.03468 | |
0.03441 | |
0.03446 | |
0.03479 | |
0.03507 | |
0.03537 | |
0.03525 | |
0.03544 | |
0.03554 | |
0.03553 | |
0.03576 | |
0.03563 | |
0.03571 | |
0.03634 | |
0.03635 | |
0.03624 | |
0.03614 | |
0.03617 | |
0.03660 | |
0.03658 | |
0.03645 | |
0.03648 | |
0.03620 | |
0.03588 | |
0.03555 | |
0.03612 | |
0.03600 | |
0.03577 | |
0.03560 | |
0.03556 | |
0.03565 | |
0.03571 | |
0.03555 | |
0.03583 | |
0.03557 | |
0.03561 | |
0.03575 | |
0.03579 | |
0.03579 | |
0.03604 | |
0.03628 | |
0.03622 | |
0.03625 | |
0.03631 | |
0.03651 | |
0.03658 | |
0.03692 | |
0.03724 | |
0.03716 | |
0.03679 | |
0.03680 | |
0.03697 | |
0.03690 | |
0.03683 | |
0.03662 | |
0.03668 | |
0.03676 | |
0.03691 | |
0.03724 | |
0.03733 | |
0.03755 | |
0.03756 | |
0.03715 | |
0.03779 | |
0.03804 | |
0.03850 | |
0.03853 | |
0.03781 | |
0.03669 | |
0.03680 | |
0.03699 | |
0.03721 | |
0.03743 | |
0.03788 | |
0.03769 | |
0.03713 | |
0.03741 | |
0.03747 | |
0.03732 | |
0.03689 | |
0.03688 | |
0.03754 | |
0.03779 | |
0.03734 | |
0.03644 | |
0.03595 | |
0.03566 | |
0.03569 | |
0.03561 | |
0.03564 | |
0.03508 | |
0.03520 | |
0.03523 | |
0.03511 | |
0.03529 | |
0.03496 | |
0.03531 | |
0.03404 | |
0.03398 | |
0.03390 | |
0.03377 | |
0.03322 | |
0.03351 | |
0.03404 | |
0.03418 | |
0.03438 | |
0.03326 | |
0.03288 | |
0.03394 | |
0.03501 | |
0.03421 | |
0.03428 | |
0.03416 | |
0.03469 | |
0.03460 | |
0.03436 | |
0.03345 | |
0.03296 | |
0.03152 | |
0.02968 | |
0.02894 | |
0.02896 | |
0.02934 | |
0.02882 | |
0.02825 | |
0.02795 | |
0.02803 | |
0.02795 | |
0.02760 | |
0.02723 | |
0.02712 | |
0.02696 | |
0.02722 | |
0.02724 | |
0.02663 | |
0.02668 | |
0.02646 | |
0.02631 | |
0.02595 | |
0.02564 | |
0.02541 | |
0.02520 | |
0.02565 | |
0.02569 | |
0.02580 | |
0.02596 | |
0.02586 | |
0.02574 | |
0.02549 | |
0.02506 | |
0.02504 | |
0.02507 | |
0.02455 | |
0.02474 | |
0.02435 | |
0.02433 | |
0.02449 | |
0.02434 | |
0.02425 | |
0.02443 | |
0.02456 | |
0.02494 | |
0.02437 | |
0.02393 | |
0.02689 | |
0.02673 | |
0.02631 | |
0.02631 | |
0.02630 | |
0.02644 | |
0.02650 | |
0.02622 | |
0.02594 | |
0.02604 | |
0.02612 | |
0.02554 | |
0.02602 | |
0.02631 | |
0.02598 | |
0.02586 | |
0.02567 | |
0.02552 | |
0.02538 | |
0.02554 | |
0.02581 | |
0.02596 | |
0.02575 | |
0.02551 | |
0.02550 | |
0.02539 | |
0.02516 | |
0.02524 | |
0.02535 | |
0.02525 | |
0.02519 | |
0.02436 | |
0.02463 | |
0.02506 | |
0.02521 | |
0.02506 | |
0.02481 | |
0.02465 | |
0.02481 | |
0.02493 | |
0.02498 | |
0.02480 | |
0.02441 | |
0.02444 | |
0.02462 | |
0.02458 | |
0.02466 | |
0.02474 | |
0.02480 | |
0.02476 | |
0.02464 | |
0.02454 | |
0.02462 | |
0.02443 | |
0.02422 | |
0.02413 | |
0.02403 | |
0.02419 | |
0.02425 | |
0.02442 | |
0.02410 | |
0.02368 | |
0.02411 | |
0.02426 | |
0.02457 | |
0.02468 | |
0.02480 | |
0.02467 | |
0.02461 | |
0.02465 | |
0.02455 | |
0.02442 | |
0.02432 | |
0.02447 | |
0.02478 | |
0.02479 | |
0.02470 | |
0.02483 | |
0.02495 | |
0.02492 | |
0.02501 | |
0.02480 | |
0.02510 | |
0.02503 | |
0.02492 | |
0.02484 | |
0.02439 | |
0.02445 | |
0.02436 | |
0.02429 | |
0.02392 | |
0.02400 | |
0.02371 | |
0.02360 | |
0.02347 | |
0.02324 | |
0.02316 | |
0.02342 | |
0.02326 | |
0.02339 | |
0.02337 | |
0.02345 | |
0.02335 | |
0.02319 | |
0.02314 | |
0.02310 | |
0.02330 | |
0.02306 | |
0.02362 | |
0.02335 | |
0.02332 | |
0.02358 | |
0.02307 | |
0.02311 | |
0.02332 | |
0.02361 | |
0.02339 | |
0.02355 | |
0.02371 | |
0.02350 | |
0.02318 | |
0.02282 | |
0.02273 | |
0.02292 | |
0.02277 | |
0.02302 | |
0.02312 | |
0.02341 | |
0.02323 | |
0.02257 | |
0.02226 | |
0.02227 | |
0.02260 | |
0.02263 | |
0.02255 | |
0.02266 | |
0.02285 | |
0.02312 | |
0.02292 | |
0.02292 | |
0.02292 | |
0.02348 | |
0.02265 | |
0.02297 | |
0.02355 | |
0.02371 | |
0.02347 | |
0.02304 | |
0.02300 | |
0.02325 | |
0.02309 | |
0.02335 | |
0.02404 | |
0.02392 | |
0.02410 | |
0.02396 | |
0.02418 | |
0.02400 | |
0.02428 | |
0.02391 | |
0.02402 | |
0.02391 | |
0.02432 | |
0.02470 | |
0.02432 | |
0.02419 | |
0.02426 | |
0.02434 | |
0.02409 | |
0.02458 | |
0.02433 | |
0.02342 | |
0.02320 | |
0.02234 | |
0.02314 | |
0.02334 | |
0.02311 | |
0.02292 | |
0.02335 | |
0.02390 | |
0.02441 | |
0.02472 | |
0.02455 | |
0.02408 | |
0.02454 | |
0.02397 | |
0.02313 | |
0.02370 | |
0.02390 | |
0.02435 | |
0.02412 | |
0.02417 | |
0.02477 | |
0.02417 | |
0.02443 | |
0.02369 | |
0.02321 | |
0.02323 | |
0.02497 | |
0.02474 | |
0.02474 | |
0.02379 | |
0.02236 | |
0.02211 | |
0.02234 | |
0.02233 | |
0.02343 | |
0.02329 | |
0.02333 | |
0.02333 | |
0.02319 | |
0.02342 | |
0.02317 | |
0.02294 | |
0.02296 | |
0.02242 | |
0.02162 | |
0.02181 | |
0.02181 | |
0.02197 | |
0.02129 | |
0.02007 | |
0.02026 | |
0.01978 | |
0.01953 | |
0.01949 | |
0.01921 | |
0.01918 | |
0.01909 | |
0.01906 | |
0.01907 | |
0.02037 | |
0.01904 | |
0.01927 | |
0.01916 | |
0.01919 | |
0.01914 | |
0.01922 | |
0.01926 | |
0.01915 | |
0.01917 | |
0.01924 | |
0.01918 | |
0.01954 | |
0.01962 | |
0.01932 | |
0.01929 | |
0.01951 | |
0.01960 | |
0.01948 | |
0.01961 | |
0.01976 | |
0.01950 | |
0.01985 | |
0.01984 | |
0.01965 | |
0.01953 | |
0.01917 | |
0.01956 | |
0.01928 | |
0.01892 | |
0.01890 | |
0.01907 | |
0.01869 | |
0.01882 | |
0.01874 | |
0.01891 | |
0.01871 | |
0.01860 | |
0.01871 | |
0.01867 | |
0.01911 | |
0.01947 | |
0.02004 | |
0.01878 | |
0.01860 | |
0.01866 | |
0.01872 | |
0.01860 | |
0.01855 | |
0.01856 | |
0.01849 | |
0.01856 | |
0.01857 | |
0.01910 | |
0.01763 | |
0.01742 | |
0.01733 | |
0.01746 | |
0.01743 | |
0.01735 | |
0.01746 | |
0.01779 | |
0.01774 | |
0.01854 | |
0.01884 | |
0.01891 | |
0.01903 | |
0.01924 | |
0.01940 | |
0.01954 | |
0.01955 | |
0.02011 | |
0.02082 | |
0.02084 | |
0.02101 | |
0.02089 | |
0.02096 | |
0.02111 | |
0.02128 | |
0.02092 | |
0.02140 | |
0.02177 | |
0.02235 | |
0.02257 | |
0.02263 | |
0.02250 | |
0.02264 | |
0.02264 | |
0.02271 | |
0.02251 | |
0.02276 | |
0.02284 | |
0.02283 | |
0.02258 | |
0.02269 | |
0.02246 | |
0.02249 | |
0.02173 | |
0.02165 | |
0.02182 | |
0.02206 | |
0.02218 | |
0.02192 | |
0.02209 | |
0.02166 | |
0.02227 | |
0.02257 | |
0.02281 | |
0.02312 | |
0.02330 | |
0.02301 | |
0.02293 | |
0.02331 | |
0.02335 | |
0.02338 | |
0.02337 | |
0.02337 | |
0.02337 | |
0.02375 | |
0.02372 | |
0.02324 | |
0.02352 | |
0.02393 | |
0.02398 | |
0.02352 | |
0.02342 | |
0.02375 | |
0.02391 | |
0.02399 | |
0.02407 | |
0.02418 | |
0.02414 | |
0.02427 | |
0.02444 | |
0.02452 | |
0.02461 | |
0.02426 | |
0.02455 | |
0.02482 | |
0.02495 | |
0.02508 | |
0.02513 | |
0.02539 | |
0.02494 | |
0.02489 | |
0.02505 | |
0.02537 | |
0.02559 | |
0.02551 | |
0.02552 | |
0.02545 | |
0.02551 | |
0.02548 | |
0.02565 | |
0.02532 | |
0.02546 | |
0.02539 | |
0.02547 | |
0.02565 | |
0.02565 | |
0.02573 | |
0.02570 | |
0.02570 | |
0.02570 | |
0.02591 | |
0.02607 | |
0.02605 | |
0.02576 | |
0.02584 | |
0.02598 | |
0.02608 | |
0.02611 | |
0.02616 | |
0.02618 | |
0.02583 | |
0.02588 | |
0.02561 | |
0.02559 | |
0.02565 | |
0.02566 | |
0.02573 | |
0.02573 | |
0.02580 | |
0.02579 | |
0.02586 | |
0.02584 | |
0.02594 | |
0.02594 | |
0.02587 | |
0.02586 | |
0.02586 | |
0.02607 | |
0.02592 | |
0.02577 | |
0.02595 | |
0.02578 | |
0.02578 | |
0.02584 | |
0.02591 | |
0.02595 | |
0.02636 | |
0.02601 | |
0.02579 | |
0.02569 | |
0.02578 | |
0.02578 | |
0.02566 | |
0.02572 | |
0.02581 | |
0.02593 | |
0.02583 | |
0.02576 | |
0.02574 | |
0.02588 | |
0.02584 | |
0.02583 | |
0.02601 | |
0.02609 | |
0.02608 | |
0.02607 | |
0.02607 | |
0.02616 | |
0.02623 | |
0.02618 | |
0.02634 | |
0.02634 | |
0.02650 | |
0.02656 | |
0.02654 | |
0.02655 | |
0.02641 | |
0.02660 | |
0.02673 | |
0.02677 | |
0.02687 | |
0.02694 | |
0.02691 | |
0.02690 | |
0.02705 | |
0.02719 | |
0.02697 | |
0.02685 | |
0.02693 | |
0.02710 | |
0.02712 | |
0.02703 | |
0.02691 | |
0.02700 | |
0.02704 | |
0.02716 | |
0.02719 | |
0.02726 | |
0.02729 | |
0.02742 | |
0.02748 | |
0.02753 | |
0.02759 | |
0.02765 | |
0.02741 | |
0.02730 | |
0.02718 | |
0.02701 | |
0.02685 | |
0.02699 | |
0.02696 | |
0.02707 | |
0.02702 | |
0.02701 | |
0.02756 | |
0.02696 | |
0.02688 | |
0.02761 | |
0.02721 | |
0.02709 | |
0.02726 | |
0.02685 | |
0.02703 | |
0.02780 | |
0.02765 | |
0.02781 | |
0.02766 | |
0.02683 | |
0.02668 | |
0.02616 | |
0.02698 | |
0.02754 | |
0.02763 | |
0.02713 |