Istoric colon costarican / leu moldovenesc

Istoria de rate de zi cu zi CRC /MDL întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 colon costarican = 0.03859 leu moldovenesc

minim asupra

1 colon costarican = 0.01733 leu moldovenesc

Istoria Prețul de MDL / CRC

Date CRC/MDL
0.03563
0.03522
0.03475
0.03497
0.03516
0.03476
0.03447
0.03432
0.03464
0.03468
0.03430
0.03446
0.03464
0.03441
0.03397
0.03365
0.03326
0.03372
0.03366
0.03350
0.03322
0.03349
0.03345
0.03369
0.03381
0.03413
0.03426
0.03399
0.03403
0.03402
0.03380
0.03383
0.03349
0.03308
0.03302
0.03335
0.03274
0.03258
0.03268
0.03260
0.03342
0.03352
0.03379
0.03317
0.03311
0.03302
0.03312
0.03299
0.03307
0.03323
0.03279
0.03331
0.03379
0.03337
0.03404
0.03382
0.03367
0.03349
0.03251
0.03309
0.03379
0.03346
0.03328
0.03250
0.03233
0.03303
0.03310
0.03318
0.03240
0.03186
0.03152
0.03141
0.03120
0.03114
0.03128
0.03145
0.03056
0.03110
0.03084
0.03075
0.02992
0.02933
0.03047
0.02944
0.02875
0.02884
0.02881
0.02870
0.02826
0.02798
0.02780
0.02778
0.02795
0.02773
0.02779
0.02820
0.02841
0.02823
0.02819
0.02785
0.02803
0.02863
0.02846
0.02840
0.02804
0.02789
0.02780
0.02772
0.02799
0.02832
0.02835
0.02793
0.02766
0.02763
0.02782
0.02772
0.02801
0.02824
0.02764
0.02736
0.02735
0.02734
0.02779
0.02752
0.02769
0.02796
0.02821
0.02816
0.02805
0.02819
0.02835
0.02844
0.02820
0.02866
0.02873
0.02902
0.02896
0.02899
0.02908
0.02902
0.02894
0.02856
0.02842
0.02855
0.02852
0.02877
0.02876
0.02871
0.02902
0.02924
0.02915
0.02943
0.02923
0.02899
0.02886
0.02860
0.02856
0.02854
0.02838
0.02847
0.02814
0.02842
0.02846
0.02797
0.02811
0.02827
0.02826
0.02825
0.02870
0.02847
0.02837
0.02780
0.02794
0.02799
0.02808
0.02804
0.02813
0.02790
0.02790
0.02774
0.02782
0.02773
0.02777
0.02780
0.02768
0.02785
0.02825
0.02874
0.02913
0.02904
0.02955
0.02959
0.03000
0.02952
0.02952
0.03059
0.03096
0.03110
0.03126
0.03146
0.03202
0.03132
0.03158
0.03241
0.03122
0.03188
0.03120
0.03025
0.03063
0.03112
0.03114
0.03042
0.03063
0.03099
0.03106
0.03014
0.03004
0.03005
0.03032
0.03032
0.03034
0.03120
0.03032
0.02991
0.02976
0.02971
0.03000
0.02965
0.02999
0.03024
0.03040
0.03025
0.03051
0.03068
0.03114
0.03148
0.03097
0.03033
0.03109
0.03084
0.03039
0.03045
0.03054
0.03089
0.03103
0.03101
0.03051
0.03104
0.03054
0.03054
0.03006
0.03006
0.02972
0.03013
0.02959
0.02879
0.02894
0.02851
0.02880
0.02807
0.02826
0.02810
0.02812
0.02797
0.02792
0.02824
0.02856
0.02824
0.02855
0.02829
0.02868
0.02892
0.02890
0.02855
0.02851
0.02839
0.02755
0.02780
0.02869
0.02873
0.02868
0.02887
0.02926
0.02902
0.02904
0.02879
0.02921
0.02947
0.02943
0.02915
0.02922
0.02938
0.02942
0.02944
0.02959
0.02981
0.03004
0.02954
0.02974
0.02978
0.02986
0.02954
0.02913
0.02931
0.02927
0.02920
0.02892
0.02906
0.02910
0.02909
0.02918
0.02904
0.02931
0.02930
0.02901
0.02915
0.02906
0.02934
0.02971
0.02988
0.03019
0.03022
0.03037
0.03009
0.03037
0.03031
0.03037
0.03072
0.03104
0.03069
0.03036
0.03051
0.03049
0.03039
0.03072
0.03054
0.03053
0.03049
0.03059
0.03095
0.03095
0.03090
0.03105
0.03160
0.03151
0.03172
0.03200
0.03192
0.03217
0.03185
0.03196
0.03202
0.03143
0.03187
0.03258
0.03351
0.03397
0.03468
0.03441
0.03446
0.03479
0.03507
0.03537
0.03525
0.03544
0.03554
0.03553
0.03576
0.03563
0.03571
0.03634
0.03635
0.03624
0.03614
0.03617
0.03660
0.03658
0.03645
0.03648
0.03620
0.03588
0.03555
0.03612
0.03600
0.03577
0.03560
0.03556
0.03565
0.03571
0.03555
0.03583
0.03557
0.03561
0.03575
0.03579
0.03579
0.03604
0.03628
0.03622
0.03625
0.03631
0.03651
0.03658
0.03692
0.03724
0.03716
0.03679
0.03680
0.03697
0.03690
0.03683
0.03662
0.03668
0.03676
0.03691
0.03724
0.03733
0.03755
0.03756
0.03715
0.03779
0.03804
0.03850
0.03853
0.03781
0.03669
0.03680
0.03699
0.03721
0.03743
0.03788
0.03769
0.03713
0.03741
0.03747
0.03732
0.03689
0.03688
0.03754
0.03779
0.03734
0.03644
0.03595
0.03566
0.03569
0.03561
0.03564
0.03508
0.03520
0.03523
0.03511
0.03529
0.03496
0.03531
0.03404
0.03398
0.03390
0.03377
0.03322
0.03351
0.03404
0.03418
0.03438
0.03326
0.03288
0.03394
0.03501
0.03421
0.03428
0.03416
0.03469
0.03460
0.03436
0.03345
0.03296
0.03152
0.02968
0.02894
0.02896
0.02934
0.02882
0.02825
0.02795
0.02803
0.02795
0.02760
0.02723
0.02712
0.02696
0.02722
0.02724
0.02663
0.02668
0.02646
0.02631
0.02595
0.02564
0.02541
0.02520
0.02565
0.02569
0.02580
0.02596
0.02586
0.02574
0.02549
0.02506
0.02504
0.02507
0.02455
0.02474
0.02435
0.02433
0.02449
0.02434
0.02425
0.02443
0.02456
0.02494
0.02437
0.02393
0.02689
0.02673
0.02631
0.02631
0.02630
0.02644
0.02650
0.02622
0.02594
0.02604
0.02612
0.02554
0.02602
0.02631
0.02598
0.02586
0.02567
0.02552
0.02538
0.02554
0.02581
0.02596
0.02575
0.02551
0.02550
0.02539
0.02516
0.02524
0.02535
0.02525
0.02519
0.02436
0.02463
0.02506
0.02521
0.02506
0.02481
0.02465
0.02481
0.02493
0.02498
0.02480
0.02441
0.02444
0.02462
0.02458
0.02466
0.02474
0.02480
0.02476
0.02464
0.02454
0.02462
0.02443
0.02422
0.02413
0.02403
0.02419
0.02425
0.02442
0.02410
0.02368
0.02411
0.02426
0.02457
0.02468
0.02480
0.02467
0.02461
0.02465
0.02455
0.02442
0.02432
0.02447
0.02478
0.02479
0.02470
0.02483
0.02495
0.02492
0.02501
0.02480
0.02510
0.02503
0.02492
0.02484
0.02439
0.02445
0.02436
0.02429
0.02392
0.02400
0.02371
0.02360
0.02347
0.02324
0.02316
0.02342
0.02326
0.02339
0.02337
0.02345
0.02335
0.02319
0.02314
0.02310
0.02330
0.02306
0.02362
0.02335
0.02332
0.02358
0.02307
0.02311
0.02332
0.02361
0.02339
0.02355
0.02371
0.02350
0.02318
0.02282
0.02273
0.02292
0.02277
0.02302
0.02312
0.02341
0.02323
0.02257
0.02226
0.02227
0.02260
0.02263
0.02255
0.02266
0.02285
0.02312
0.02292
0.02292
0.02292
0.02348
0.02265
0.02297
0.02355
0.02371
0.02347
0.02304
0.02300
0.02325
0.02309
0.02335
0.02404
0.02392
0.02410
0.02396
0.02418
0.02400
0.02428
0.02391
0.02402
0.02391
0.02432
0.02470
0.02432
0.02419
0.02426
0.02434
0.02409
0.02458
0.02433
0.02342
0.02320
0.02234
0.02314
0.02334
0.02311
0.02292
0.02335
0.02390
0.02441
0.02472
0.02455
0.02408
0.02454
0.02397
0.02313
0.02370
0.02390
0.02435
0.02412
0.02417
0.02477
0.02417
0.02443
0.02369
0.02321
0.02323
0.02497
0.02474
0.02474
0.02379
0.02236
0.02211
0.02234
0.02233
0.02343
0.02329
0.02333
0.02333
0.02319
0.02342
0.02317
0.02294
0.02296
0.02242
0.02162
0.02181
0.02181
0.02197
0.02129
0.02007
0.02026
0.01978
0.01953
0.01949
0.01921
0.01918
0.01909
0.01906
0.01907
0.02037
0.01904
0.01927
0.01916
0.01919
0.01914
0.01922
0.01926
0.01915
0.01917
0.01924
0.01918
0.01954
0.01962
0.01932
0.01929
0.01951
0.01960
0.01948
0.01961
0.01976
0.01950
0.01985
0.01984
0.01965
0.01953
0.01917
0.01956
0.01928
0.01892
0.01890
0.01907
0.01869
0.01882
0.01874
0.01891
0.01871
0.01860
0.01871
0.01867
0.01911
0.01947
0.02004
0.01878
0.01860
0.01866
0.01872
0.01860
0.01855
0.01856
0.01849
0.01856
0.01857
0.01910
0.01763
0.01742
0.01733
0.01746
0.01743
0.01735
0.01746
0.01779
0.01774
0.01854
0.01884
0.01891
0.01903
0.01924
0.01940
0.01954
0.01955
0.02011
0.02082
0.02084
0.02101
0.02089
0.02096
0.02111
0.02128
0.02092
0.02140
0.02177
0.02235
0.02257
0.02263
0.02250
0.02264
0.02264
0.02271
0.02251
0.02276
0.02284
0.02283
0.02258
0.02269
0.02246
0.02249
0.02173
0.02165
0.02182
0.02206
0.02218
0.02192
0.02209
0.02166
0.02227
0.02257
0.02281
0.02312
0.02330
0.02301
0.02293
0.02331
0.02335
0.02338
0.02337
0.02337
0.02337
0.02375
0.02372
0.02324
0.02352
0.02393
0.02398
0.02352
0.02342
0.02375
0.02391
0.02399
0.02407
0.02418
0.02414
0.02427
0.02444
0.02452
0.02461
0.02426
0.02455
0.02482
0.02495
0.02508
0.02513
0.02539
0.02494
0.02489
0.02505
0.02537
0.02559
0.02551
0.02552
0.02545
0.02551
0.02548
0.02565
0.02532
0.02546
0.02539
0.02547
0.02565
0.02565
0.02573
0.02570
0.02570
0.02570
0.02591
0.02607
0.02605
0.02576
0.02584
0.02598
0.02608
0.02611
0.02616
0.02618
0.02583
0.02588
0.02561
0.02559
0.02565
0.02566
0.02573
0.02573
0.02580
0.02579
0.02586
0.02584
0.02594
0.02594
0.02587
0.02586
0.02586
0.02607
0.02592
0.02577
0.02595
0.02578
0.02578
0.02584
0.02591
0.02595
0.02636
0.02601
0.02579
0.02569
0.02578
0.02578
0.02566
0.02572
0.02581
0.02593
0.02583
0.02576
0.02574
0.02588
0.02584
0.02583
0.02601
0.02609
0.02608
0.02607
0.02607
0.02616
0.02623
0.02618
0.02634
0.02634
0.02650
0.02656
0.02654
0.02655
0.02641
0.02660
0.02673
0.02677
0.02687
0.02694
0.02691
0.02690
0.02705
0.02719
0.02697
0.02685
0.02693
0.02710
0.02712
0.02703
0.02691
0.02700
0.02704
0.02716
0.02719
0.02726
0.02729
0.02742
0.02748
0.02753
0.02759
0.02765
0.02741
0.02730
0.02718
0.02701
0.02685
0.02699
0.02696
0.02707
0.02702
0.02701
0.02756
0.02696
0.02688
0.02761
0.02721
0.02709
0.02726
0.02685
0.02703
0.02780
0.02765
0.02781
0.02766
0.02683
0.02668
0.02616
0.02698
0.02754
0.02763
0.02713
0.02892
0.02925