Ιστορία των ημερήσιων τιμών CRC /MDL από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Κόστα Ρίκα = 0.03859 λέου Μολδαβίας
το ελάχιστο για
1 κολόν Κόστα Ρίκα = 0.01733 λέου Μολδαβίας
Ιστορία τιμή των MDL / CRC
Date | CRC/MDL |
| 0.03447 |
| 0.03528 |
| 0.03563 |
| 0.03522 |
| 0.03475 |
| 0.03497 |
| 0.03516 |
| 0.03476 |
| 0.03447 |
| 0.03432 |
| 0.03464 |
| 0.03468 |
| 0.03430 |
| 0.03446 |
| 0.03464 |
| 0.03441 |
| 0.03397 |
| 0.03365 |
| 0.03326 |
| 0.03372 |
| 0.03366 |
| 0.03350 |
| 0.03322 |
| 0.03349 |
| 0.03345 |
| 0.03369 |
| 0.03381 |
| 0.03413 |
| 0.03426 |
| 0.03399 |
| 0.03403 |
| 0.03402 |
| 0.03380 |
| 0.03383 |
| 0.03349 |
| 0.03308 |
| 0.03302 |
| 0.03335 |
| 0.03274 |
| 0.03258 |
| 0.03268 |
| 0.03260 |
| 0.03342 |
| 0.03352 |
| 0.03379 |
| 0.03317 |
| 0.03311 |
| 0.03302 |
| 0.03312 |
| 0.03299 |
| 0.03307 |
| 0.03323 |
| 0.03279 |
| 0.03331 |
| 0.03379 |
| 0.03337 |
| 0.03404 |
| 0.03382 |
| 0.03367 |
| 0.03349 |
| 0.03251 |
| 0.03309 |
| 0.03379 |
| 0.03346 |
| 0.03328 |
| 0.03250 |
| 0.03233 |
| 0.03303 |
| 0.03310 |
| 0.03318 |
| 0.03240 |
| 0.03186 |
| 0.03152 |
| 0.03141 |
| 0.03120 |
| 0.03114 |
| 0.03128 |
| 0.03145 |
| 0.03056 |
| 0.03110 |
| 0.03084 |
| 0.03075 |
| 0.02992 |
| 0.02933 |
| 0.03047 |
| 0.02944 |
| 0.02875 |
| 0.02884 |
| 0.02881 |
| 0.02870 |
| 0.02826 |
| 0.02798 |
| 0.02780 |
| 0.02778 |
| 0.02795 |
| 0.02773 |
| 0.02779 |
| 0.02820 |
| 0.02841 |
| 0.02823 |
| 0.02819 |
| 0.02785 |
| 0.02803 |
| 0.02863 |
| 0.02846 |
| 0.02840 |
| 0.02804 |
| 0.02789 |
| 0.02780 |
| 0.02772 |
| 0.02799 |
| 0.02832 |
| 0.02835 |
| 0.02793 |
| 0.02766 |
| 0.02763 |
| 0.02782 |
| 0.02772 |
| 0.02801 |
| 0.02824 |
| 0.02764 |
| 0.02736 |
| 0.02735 |
| 0.02734 |
| 0.02779 |
| 0.02752 |
| 0.02769 |
| 0.02796 |
| 0.02821 |
| 0.02816 |
| 0.02805 |
| 0.02819 |
| 0.02835 |
| 0.02844 |
| 0.02820 |
| 0.02866 |
| 0.02873 |
| 0.02902 |
| 0.02896 |
| 0.02899 |
| 0.02908 |
| 0.02902 |
| 0.02894 |
| 0.02856 |
| 0.02842 |
| 0.02855 |
| 0.02852 |
| 0.02877 |
| 0.02876 |
| 0.02871 |
| 0.02902 |
| 0.02924 |
| 0.02915 |
| 0.02943 |
| 0.02923 |
| 0.02899 |
| 0.02886 |
| 0.02860 |
| 0.02856 |
| 0.02854 |
| 0.02838 |
| 0.02847 |
| 0.02814 |
| 0.02842 |
| 0.02846 |
| 0.02797 |
| 0.02811 |
| 0.02827 |
| 0.02826 |
| 0.02825 |
| 0.02870 |
| 0.02847 |
| 0.02837 |
| 0.02780 |
| 0.02794 |
| 0.02799 |
| 0.02808 |
| 0.02804 |
| 0.02813 |
| 0.02790 |
| 0.02790 |
| 0.02774 |
| 0.02782 |
| 0.02773 |
| 0.02777 |
| 0.02780 |
| 0.02768 |
| 0.02785 |
| 0.02825 |
| 0.02874 |
| 0.02913 |
| 0.02904 |
| 0.02955 |
| 0.02959 |
| 0.03000 |
| 0.02952 |
| 0.02952 |
| 0.03059 |
| 0.03096 |
| 0.03110 |
| 0.03126 |
| 0.03146 |
| 0.03202 |
| 0.03132 |
| 0.03158 |
| 0.03241 |
| 0.03122 |
| 0.03188 |
| 0.03120 |
| 0.03025 |
| 0.03063 |
| 0.03112 |
| 0.03114 |
| 0.03042 |
| 0.03063 |
| 0.03099 |
| 0.03106 |
| 0.03014 |
| 0.03004 |
| 0.03005 |
| 0.03032 |
| 0.03032 |
| 0.03034 |
| 0.03120 |
| 0.03032 |
| 0.02991 |
| 0.02976 |
| 0.02971 |
| 0.03000 |
| 0.02965 |
| 0.02999 |
| 0.03024 |
| 0.03040 |
| 0.03025 |
| 0.03051 |
| 0.03068 |
| 0.03114 |
| 0.03148 |
| 0.03097 |
| 0.03033 |
| 0.03109 |
| 0.03084 |
| 0.03039 |
| 0.03045 |
| 0.03054 |
| 0.03089 |
| 0.03103 |
| 0.03101 |
| 0.03051 |
| 0.03104 |
| 0.03054 |
| 0.03054 |
| 0.03006 |
| 0.03006 |
| 0.02972 |
| 0.03013 |
| 0.02959 |
| 0.02879 |
| 0.02894 |
| 0.02851 |
| 0.02880 |
| 0.02807 |
| 0.02826 |
| 0.02810 |
| 0.02812 |
| 0.02797 |
| 0.02792 |
| 0.02824 |
| 0.02856 |
| 0.02824 |
| 0.02855 |
| 0.02829 |
| 0.02868 |
| 0.02892 |
| 0.02890 |
| 0.02855 |
| 0.02851 |
| 0.02839 |
| 0.02755 |
| 0.02780 |
| 0.02869 |
| 0.02873 |
| 0.02868 |
| 0.02887 |
| 0.02926 |
| 0.02902 |
| 0.02904 |
| 0.02879 |
| 0.02921 |
| 0.02947 |
| 0.02943 |
| 0.02915 |
| 0.02922 |
| 0.02938 |
| 0.02942 |
| 0.02944 |
| 0.02959 |
| 0.02981 |
| 0.03004 |
| 0.02954 |
| 0.02974 |
| 0.02978 |
| 0.02986 |
| 0.02954 |
| 0.02913 |
| 0.02931 |
| 0.02927 |
| 0.02920 |
| 0.02892 |
| 0.02906 |
| 0.02910 |
| 0.02909 |
| 0.02918 |
| 0.02904 |
| 0.02931 |
| 0.02930 |
| 0.02901 |
| 0.02915 |
| 0.02906 |
| 0.02934 |
| 0.02971 |
| 0.02988 |
| 0.03019 |
| 0.03022 |
| 0.03037 |
| 0.03009 |
| 0.03037 |
| 0.03031 |
| 0.03037 |
| 0.03072 |
| 0.03104 |
| 0.03069 |
| 0.03036 |
| 0.03051 |
| 0.03049 |
| 0.03039 |
| 0.03072 |
| 0.03054 |
| 0.03053 |
| 0.03049 |
| 0.03059 |
| 0.03095 |
| 0.03095 |
| 0.03090 |
| 0.03105 |
| 0.03160 |
| 0.03151 |
| 0.03172 |
| 0.03200 |
| 0.03192 |
| 0.03217 |
| 0.03185 |
| 0.03196 |
| 0.03202 |
| 0.03143 |
| 0.03187 |
| 0.03258 |
| 0.03351 |
| 0.03397 |
| 0.03468 |
| 0.03441 |
| 0.03446 |
| 0.03479 |
| 0.03507 |
| 0.03537 |
| 0.03525 |
| 0.03544 |
| 0.03554 |
| 0.03553 |
| 0.03576 |
| 0.03563 |
| 0.03571 |
| 0.03634 |
| 0.03635 |
| 0.03624 |
| 0.03614 |
| 0.03617 |
| 0.03660 |
| 0.03658 |
| 0.03645 |
| 0.03648 |
| 0.03620 |
| 0.03588 |
| 0.03555 |
| 0.03612 |
| 0.03600 |
| 0.03577 |
| 0.03560 |
| 0.03556 |
| 0.03565 |
| 0.03571 |
| 0.03555 |
| 0.03583 |
| 0.03557 |
| 0.03561 |
| 0.03575 |
| 0.03579 |
| 0.03579 |
| 0.03604 |
| 0.03628 |
| 0.03622 |
| 0.03625 |
| 0.03631 |
| 0.03651 |
| 0.03658 |
| 0.03692 |
| 0.03724 |
| 0.03716 |
| 0.03679 |
| 0.03680 |
| 0.03697 |
| 0.03690 |
| 0.03683 |
| 0.03662 |
| 0.03668 |
| 0.03676 |
| 0.03691 |
| 0.03724 |
| 0.03733 |
| 0.03755 |
| 0.03756 |
| 0.03715 |
| 0.03779 |
| 0.03804 |
| 0.03850 |
| 0.03853 |
| 0.03781 |
| 0.03669 |
| 0.03680 |
| 0.03699 |
| 0.03721 |
| 0.03743 |
| 0.03788 |
| 0.03769 |
| 0.03713 |
| 0.03741 |
| 0.03747 |
| 0.03732 |
| 0.03689 |
| 0.03688 |
| 0.03754 |
| 0.03779 |
| 0.03734 |
| 0.03644 |
| 0.03595 |
| 0.03566 |
| 0.03569 |
| 0.03561 |
| 0.03564 |
| 0.03508 |
| 0.03520 |
| 0.03523 |
| 0.03511 |
| 0.03529 |
| 0.03496 |
| 0.03531 |
| 0.03404 |
| 0.03398 |
| 0.03390 |
| 0.03377 |
| 0.03322 |
| 0.03351 |
| 0.03404 |
| 0.03418 |
| 0.03438 |
| 0.03326 |
| 0.03288 |
| 0.03394 |
| 0.03501 |
| 0.03421 |
| 0.03428 |
| 0.03416 |
| 0.03469 |
| 0.03460 |
| 0.03436 |
| 0.03345 |
| 0.03296 |
| 0.03152 |
| 0.02968 |
| 0.02894 |
| 0.02896 |
| 0.02934 |
| 0.02882 |
| 0.02825 |
| 0.02795 |
| 0.02803 |
| 0.02795 |
| 0.02760 |
| 0.02723 |
| 0.02712 |
| 0.02696 |
| 0.02722 |
| 0.02724 |
| 0.02663 |
| 0.02668 |
| 0.02646 |
| 0.02631 |
| 0.02595 |
| 0.02564 |
| 0.02541 |
| 0.02520 |
| 0.02565 |
| 0.02569 |
| 0.02580 |
| 0.02596 |
| 0.02586 |
| 0.02574 |
| 0.02549 |
| 0.02506 |
| 0.02504 |
| 0.02507 |
| 0.02455 |
| 0.02474 |
| 0.02435 |
| 0.02433 |
| 0.02449 |
| 0.02434 |
| 0.02425 |
| 0.02443 |
| 0.02456 |
| 0.02494 |
| 0.02437 |
| 0.02393 |
| 0.02689 |
| 0.02673 |
| 0.02631 |
| 0.02631 |
| 0.02630 |
| 0.02644 |
| 0.02650 |
| 0.02622 |
| 0.02594 |
| 0.02604 |
| 0.02612 |
| 0.02554 |
| 0.02602 |
| 0.02631 |
| 0.02598 |
| 0.02586 |
| 0.02567 |
| 0.02552 |
| 0.02538 |
| 0.02554 |
| 0.02581 |
| 0.02596 |
| 0.02575 |
| 0.02551 |
| 0.02550 |
| 0.02539 |
| 0.02516 |
| 0.02524 |
| 0.02535 |
| 0.02525 |
| 0.02519 |
| 0.02436 |
| 0.02463 |
| 0.02506 |
| 0.02521 |
| 0.02506 |
| 0.02481 |
| 0.02465 |
| 0.02481 |
| 0.02493 |
| 0.02498 |
| 0.02480 |
| 0.02441 |
| 0.02444 |
| 0.02462 |
| 0.02458 |
| 0.02466 |
| 0.02474 |
| 0.02480 |
| 0.02476 |
| 0.02464 |
| 0.02454 |
| 0.02462 |
| 0.02443 |
| 0.02422 |
| 0.02413 |
| 0.02403 |
| 0.02419 |
| 0.02425 |
| 0.02442 |
| 0.02410 |
| 0.02368 |
| 0.02411 |
| 0.02426 |
| 0.02457 |
| 0.02468 |
| 0.02480 |
| 0.02467 |
| 0.02461 |
| 0.02465 |
| 0.02455 |
| 0.02442 |
| 0.02432 |
| 0.02447 |
| 0.02478 |
| 0.02479 |
| 0.02470 |
| 0.02483 |
| 0.02495 |
| 0.02492 |
| 0.02501 |
| 0.02480 |
| 0.02510 |
| 0.02503 |
| 0.02492 |
| 0.02484 |
| 0.02439 |
| 0.02445 |
| 0.02436 |
| 0.02429 |
| 0.02392 |
| 0.02400 |
| 0.02371 |
| 0.02360 |
| 0.02347 |
| 0.02324 |
| 0.02316 |
| 0.02342 |
| 0.02326 |
| 0.02339 |
| 0.02337 |
| 0.02345 |
| 0.02335 |
| 0.02319 |
| 0.02314 |
| 0.02310 |
| 0.02330 |
| 0.02306 |
| 0.02362 |
| 0.02335 |
| 0.02332 |
| 0.02358 |
| 0.02307 |
| 0.02311 |
| 0.02332 |
| 0.02361 |
| 0.02339 |
| 0.02355 |
| 0.02371 |
| 0.02350 |
| 0.02318 |
| 0.02282 |
| 0.02273 |
| 0.02292 |
| 0.02277 |
| 0.02302 |
| 0.02312 |
| 0.02341 |
| 0.02323 |
| 0.02257 |
| 0.02226 |
| 0.02227 |
| 0.02260 |
| 0.02263 |
| 0.02255 |
| 0.02266 |
| 0.02285 |
| 0.02312 |
| 0.02292 |
| 0.02292 |
| 0.02292 |
| 0.02348 |
| 0.02265 |
| 0.02297 |
| 0.02355 |
| 0.02371 |
| 0.02347 |
| 0.02304 |
| 0.02300 |
| 0.02325 |
| 0.02309 |
| 0.02335 |
| 0.02404 |
| 0.02392 |
| 0.02410 |
| 0.02396 |
| 0.02418 |
| 0.02400 |
| 0.02428 |
| 0.02391 |
| 0.02402 |
| 0.02391 |
| 0.02432 |
| 0.02470 |
| 0.02432 |
| 0.02419 |
| 0.02426 |
| 0.02434 |
| 0.02409 |
| 0.02458 |
| 0.02433 |
| 0.02342 |
| 0.02320 |
| 0.02234 |
| 0.02314 |
| 0.02334 |
| 0.02311 |
| 0.02292 |
| 0.02335 |
| 0.02390 |
| 0.02441 |
| 0.02472 |
| 0.02455 |
| 0.02408 |
| 0.02454 |
| 0.02397 |
| 0.02313 |
| 0.02370 |
| 0.02390 |
| 0.02435 |
| 0.02412 |
| 0.02417 |
| 0.02477 |
| 0.02417 |
| 0.02443 |
| 0.02369 |
| 0.02321 |
| 0.02323 |
| 0.02497 |
| 0.02474 |
| 0.02474 |
| 0.02379 |
| 0.02236 |
| 0.02211 |
| 0.02234 |
| 0.02233 |
| 0.02343 |
| 0.02329 |
| 0.02333 |
| 0.02333 |
| 0.02319 |
| 0.02342 |
| 0.02317 |
| 0.02294 |
| 0.02296 |
| 0.02242 |
| 0.02162 |
| 0.02181 |
| 0.02181 |
| 0.02197 |
| 0.02129 |
| 0.02007 |
| 0.02026 |
| 0.01978 |
| 0.01953 |
| 0.01949 |
| 0.01921 |
| 0.01918 |
| 0.01909 |
| 0.01906 |
| 0.01907 |
| 0.02037 |
| 0.01904 |
| 0.01927 |
| 0.01916 |
| 0.01919 |
| 0.01914 |
| 0.01922 |
| 0.01926 |
| 0.01915 |
| 0.01917 |
| 0.01924 |
| 0.01918 |
| 0.01954 |
| 0.01962 |
| 0.01932 |
| 0.01929 |
| 0.01951 |
| 0.01960 |
| 0.01948 |
| 0.01961 |
| 0.01976 |
| 0.01950 |
| 0.01985 |
| 0.01984 |
| 0.01965 |
| 0.01953 |
| 0.01917 |
| 0.01956 |
| 0.01928 |
| 0.01892 |
| 0.01890 |
| 0.01907 |
| 0.01869 |
| 0.01882 |
| 0.01874 |
| 0.01891 |
| 0.01871 |
| 0.01860 |
| 0.01871 |
| 0.01867 |
| 0.01911 |
| 0.01947 |
| 0.02004 |
| 0.01878 |
| 0.01860 |
| 0.01866 |
| 0.01872 |
| 0.01860 |
| 0.01855 |
| 0.01856 |
| 0.01849 |
| 0.01856 |
| 0.01857 |
| 0.01910 |
| 0.01763 |
| 0.01742 |
| 0.01733 |
| 0.01746 |
| 0.01743 |
| 0.01735 |
| 0.01746 |
| 0.01779 |
| 0.01774 |
| 0.01854 |
| 0.01884 |
| 0.01891 |
| 0.01903 |
| 0.01924 |
| 0.01940 |
| 0.01954 |
| 0.01955 |
| 0.02011 |
| 0.02082 |
| 0.02084 |
| 0.02101 |
| 0.02089 |
| 0.02096 |
| 0.02111 |
| 0.02128 |
| 0.02092 |
| 0.02140 |
| 0.02177 |
| 0.02235 |
| 0.02257 |
| 0.02263 |
| 0.02250 |
| 0.02264 |
| 0.02264 |
| 0.02271 |
| 0.02251 |
| 0.02276 |
| 0.02284 |
| 0.02283 |
| 0.02258 |
| 0.02269 |
| 0.02246 |
| 0.02249 |
| 0.02173 |
| 0.02165 |
| 0.02182 |
| 0.02206 |
| 0.02218 |
| 0.02192 |
| 0.02209 |
| 0.02166 |
| 0.02227 |
| 0.02257 |
| 0.02281 |
| 0.02312 |
| 0.02330 |
| 0.02301 |
| 0.02293 |
| 0.02331 |
| 0.02335 |
| 0.02338 |
| 0.02337 |
| 0.02337 |
| 0.02337 |
| 0.02375 |
| 0.02372 |
| 0.02324 |
| 0.02352 |
| 0.02393 |
| 0.02398 |
| 0.02352 |
| 0.02342 |
| 0.02375 |
| 0.02391 |
| 0.02399 |
| 0.02407 |
| 0.02418 |
| 0.02414 |
| 0.02427 |
| 0.02444 |
| 0.02452 |
| 0.02461 |
| 0.02426 |
| 0.02455 |
| 0.02482 |
| 0.02495 |
| 0.02508 |
| 0.02513 |
| 0.02539 |
| 0.02494 |
| 0.02489 |
| 0.02505 |
| 0.02537 |
| 0.02559 |
| 0.02551 |
| 0.02552 |
| 0.02545 |
| 0.02551 |
| 0.02548 |
| 0.02565 |
| 0.02532 |
| 0.02546 |
| 0.02539 |
| 0.02547 |
| 0.02565 |
| 0.02565 |
| 0.02573 |
| 0.02570 |
| 0.02570 |
| 0.02570 |
| 0.02591 |
| 0.02607 |
| 0.02605 |
| 0.02576 |
| 0.02584 |
| 0.02598 |
| 0.02608 |
| 0.02611 |
| 0.02616 |
| 0.02618 |
| 0.02583 |
| 0.02588 |
| 0.02561 |
| 0.02559 |
| 0.02565 |
| 0.02566 |
| 0.02573 |
| 0.02573 |
| 0.02580 |
| 0.02579 |
| 0.02586 |
| 0.02584 |
| 0.02594 |
| 0.02594 |
| 0.02587 |
| 0.02586 |
| 0.02586 |
| 0.02607 |
| 0.02592 |
| 0.02577 |
| 0.02595 |
| 0.02578 |
| 0.02578 |
| 0.02584 |
| 0.02591 |
| 0.02595 |
| 0.02636 |
| 0.02601 |
| 0.02579 |
| 0.02569 |
| 0.02578 |
| 0.02578 |
| 0.02566 |
| 0.02572 |
| 0.02581 |
| 0.02593 |
| 0.02583 |
| 0.02576 |
| 0.02574 |
| 0.02588 |
| 0.02584 |
| 0.02583 |
| 0.02601 |
| 0.02609 |
| 0.02608 |
| 0.02607 |
| 0.02607 |
| 0.02616 |
| 0.02623 |
| 0.02618 |
| 0.02634 |
| 0.02634 |
| 0.02650 |
| 0.02656 |
| 0.02654 |
| 0.02655 |
| 0.02641 |
| 0.02660 |
| 0.02673 |
| 0.02677 |
| 0.02687 |
| 0.02694 |
| 0.02691 |
| 0.02690 |
| 0.02705 |
| 0.02719 |
| 0.02697 |
| 0.02685 |
| 0.02693 |
| 0.02710 |
| 0.02712 |
| 0.02703 |
| 0.02691 |
| 0.02700 |
| 0.02704 |
| 0.02716 |
| 0.02719 |
| 0.02726 |
| 0.02729 |
| 0.02742 |
| 0.02748 |
| 0.02753 |
| 0.02759 |
| 0.02765 |
| 0.02741 |
| 0.02730 |
| 0.02718 |
| 0.02701 |
| 0.02685 |
| 0.02699 |
| 0.02696 |
| 0.02707 |
| 0.02702 |
| 0.02701 |
| 0.02756 |
| 0.02696 |
| 0.02688 |
| 0.02761 |
| 0.02721 |
| 0.02709 |
| 0.02726 |
| 0.02685 |
| 0.02703 |
| 0.02780 |
| 0.02765 |
| 0.02781 |
| 0.02766 |
| 0.02683 |
| 0.02668 |
| 0.02616 |
| 0.02698 |
| 0.02754 |
| 0.02763 |
| 0.02713 |