История дневной ставки CRC /MMK с Среда, 17 Март 2004.
Максимально было достигнуто
1 костариканский колон = 4.2147 мьянманский кьят
минимум на
1 костариканский колон = 0.0110 мьянманский кьят
Date | CRC/MMK |
---|---|
4.1850 | |
4.1955 | |
4.1928 | |
4.1270 | |
4.1749 | |
4.1786 | |
4.1275 | |
4.1066 | |
4.0849 | |
4.0856 | |
4.0836 | |
4.0640 | |
4.0630 | |
4.1091 | |
4.0809 | |
4.0404 | |
4.0412 | |
4.0419 | |
4.0310 | |
4.0065 | |
3.9854 | |
3.9682 | |
3.9585 | |
3.9514 | |
3.9554 | |
3.9431 | |
3.9555 | |
3.9555 | |
3.9560 | |
3.9256 | |
3.9300 | |
3.9094 | |
3.9615 | |
3.9142 | |
3.9107 | |
3.8964 | |
3.9386 | |
3.9242 | |
3.8852 | |
3.8868 | |
3.9207 | |
3.8864 | |
3.8577 | |
3.8718 | |
3.8773 | |
3.8852 | |
3.9010 | |
3.9032 | |
3.9018 | |
3.9299 | |
3.9258 | |
3.8647 | |
3.8929 | |
3.9459 | |
3.9199 | |
3.8321 | |
3.7793 | |
3.7472 | |
3.7618 | |
3.6473 | |
3.7033 | |
3.7879 | |
3.7281 | |
3.6782 | |
3.5607 | |
3.5493 | |
3.6072 | |
3.5968 | |
3.5983 | |
3.4833 | |
3.4808 | |
3.4581 | |
3.4461 | |
3.4007 | |
3.3990 | |
3.3791 | |
3.4089 | |
3.3108 | |
3.3567 | |
3.3226 | |
3.3367 | |
3.2562 | |
3.1879 | |
3.3151 | |
3.2206 | |
3.1482 | |
2.7926 | |
2.7706 | |
2.7568 | |
2.7108 | |
2.6946 | |
2.6947 | |
2.6804 | |
2.6998 | |
2.7034 | |
2.7117 | |
2.7408 | |
2.7583 | |
2.7575 | |
2.7859 | |
2.7982 | |
2.8155 | |
2.7590 | |
2.7452 | |
2.7561 | |
2.7735 | |
2.7824 | |
2.7727 | |
2.7607 | |
2.7718 | |
2.8012 | |
2.8015 | |
2.7693 | |
2.7697 | |
2.7663 | |
2.7860 | |
2.7878 | |
2.8280 | |
2.8516 | |
2.7775 | |
2.7668 | |
2.8341 | |
2.8328 | |
2.9403 | |
3.0481 | |
3.1341 | |
2.9898 | |
2.9898 | |
2.9242 | |
2.8604 | |
2.6366 | |
2.6468 | |
2.6525 | |
2.6493 | |
2.6550 | |
2.6540 | |
2.6546 | |
2.6544 | |
2.6509 | |
2.6552 | |
2.6561 | |
2.6584 | |
2.6619 | |
2.6567 | |
2.6689 | |
2.6643 | |
2.5370 | |
2.5256 | |
2.5274 | |
2.5346 | |
2.3013 | |
2.3012 | |
2.2969 | |
2.3019 | |
2.3072 | |
2.3092 | |
2.3028 | |
2.3032 | |
2.3035 | |
2.3108 | |
2.2963 | |
2.1635 | |
2.1775 | |
2.1878 | |
2.1768 | |
2.1755 | |
2.2038 | |
2.1977 | |
2.2751 | |
2.2082 | |
2.1777 | |
2.1667 | |
2.1143 | |
2.1039 | |
2.1172 | |
2.1311 | |
2.1399 | |
2.1301 | |
2.1607 | |
2.1701 | |
2.2057 | |
2.2288 | |
2.2313 | |
2.2313 | |
2.2852 | |
2.2887 | |
2.3132 | |
2.3333 | |
2.3385 | |
2.3585 | |
2.3390 | |
2.3479 | |
2.3811 | |
2.4236 | |
2.4151 | |
2.4370 | |
2.4556 | |
2.4661 | |
2.4673 | |
2.4642 | |
2.4665 | |
2.4977 | |
2.5264 | |
2.4891 | |
2.4770 | |
2.3894 | |
2.5109 | |
2.4992 | |
2.3943 | |
2.5120 | |
2.5303 | |
2.5524 | |
2.5300 | |
2.5866 | |
2.5933 | |
2.6030 | |
2.5872 | |
2.5736 | |
2.5863 | |
2.6357 | |
2.6570 | |
2.6445 | |
2.6950 | |
2.6466 | |
2.6144 | |
2.5914 | |
2.5919 | |
2.6331 | |
2.6361 | |
2.6308 | |
2.6286 | |
2.6291 | |
2.6166 | |
2.6352 | |
2.6488 | |
2.6757 | |
2.6746 | |
2.6815 | |
2.6350 | |
2.6515 | |
2.6288 | |
2.6414 | |
2.6059 | |
2.5896 | |
2.6049 | |
2.5995 | |
2.6141 | |
2.5814 | |
2.6078 | |
2.5802 | |
2.6200 | |
2.5851 | |
2.5714 | |
2.5413 | |
2.5641 | |
2.5290 | |
2.4869 | |
2.5268 | |
2.5208 | |
2.5711 | |
2.5010 | |
2.5091 | |
2.5087 | |
2.5119 | |
2.5160 | |
2.4944 | |
2.5253 | |
2.5706 | |
2.5124 | |
2.5501 | |
2.5559 | |
2.6166 | |
2.6574 | |
2.6194 | |
2.6137 | |
2.6345 | |
2.6511 | |
2.5857 | |
2.5943 | |
2.6599 | |
2.6716 | |
2.6869 | |
2.6438 | |
2.6956 | |
2.7684 | |
2.7001 | |
2.6596 | |
2.6924 | |
2.6892 | |
2.6965 | |
2.6113 | |
2.5858 | |
2.5663 | |
2.5521 | |
2.5135 | |
2.4859 | |
2.4818 | |
2.4548 | |
2.4118 | |
2.3863 | |
2.3826 | |
2.3948 | |
2.3950 | |
2.3797 | |
2.3612 | |
2.3820 | |
2.3587 | |
2.3405 | |
2.3486 | |
2.3577 | |
2.3559 | |
2.3560 | |
2.3452 | |
2.3451 | |
2.3472 | |
2.3326 | |
2.3249 | |
2.3293 | |
2.3478 | |
2.3786 | |
2.3838 | |
2.3786 | |
2.3916 | |
2.3996 | |
2.3919 | |
2.3851 | |
2.3949 | |
2.4158 | |
2.3976 | |
2.3783 | |
2.3771 | |
2.3714 | |
2.3793 | |
2.3969 | |
2.3540 | |
2.3925 | |
2.3750 | |
2.3387 | |
2.3362 | |
2.3335 | |
2.3515 | |
2.3475 | |
2.3599 | |
2.3697 | |
2.3710 | |
2.3806 | |
2.3989 | |
2.3891 | |
2.4093 | |
2.4082 | |
2.3911 | |
2.3968 | |
2.3799 | |
2.3613 | |
2.3831 | |
2.3800 | |
2.4154 | |
2.4201 | |
2.4292 | |
2.4344 | |
2.4207 | |
2.4242 | |
2.4720 | |
2.4759 | |
2.4465 | |
2.4272 | |
2.4475 | |
2.4355 | |
2.4599 | |
2.4564 | |
2.4115 | |
2.4582 | |
2.4431 | |
2.4506 | |
2.4572 | |
2.4740 | |
2.5131 | |
2.4204 | |
2.3800 | |
2.3746 | |
2.3514 | |
2.3216 | |
2.2975 | |
2.3218 | |
2.3116 | |
2.2880 | |
2.2486 | |
2.2882 | |
2.2501 | |
2.2475 | |
2.1978 | |
2.1542 | |
2.1790 | |
2.1576 | |
2.1639 | |
2.1520 | |
2.1520 | |
2.1541 | |
2.1720 | |
2.1516 | |
2.1490 | |
2.1546 | |
2.1909 | |
2.2131 | |
2.2221 | |
2.2018 | |
2.1936 | |
2.1801 | |
2.1803 | |
2.1935 | |
2.1998 | |
2.2033 | |
2.2261 | |
2.2692 | |
2.2712 | |
2.2663 | |
2.2708 | |
2.2929 | |
2.3155 | |
2.3115 | |
2.2944 | |
2.3628 | |
2.4118 | |
2.4388 | |
2.4430 | |
2.4224 | |
2.4353 | |
2.4545 | |
2.4645 | |
2.4422 | |
2.3824 | |
2.4546 | |
2.4342 | |
2.3989 | |
2.4101 | |
2.3913 | |
2.0244 | |
2.0259 | |
2.0260 | |
2.0195 | |
2.0263 | |
2.0284 | |
2.0210 | |
2.0153 | |
2.0231 | |
2.0286 | |
2.0257 | |
2.0255 | |
2.0223 | |
2.0132 | |
2.0187 | |
2.0845 | |
2.0830 | |
2.0633 | |
2.0573 | |
2.0560 | |
2.0638 | |
2.0416 | |
2.0513 | |
2.0434 | |
2.0369 | |
2.0454 | |
2.0300 | |
2.0187 | |
2.0154 | |
1.9301 | |
1.9589 | |
1.9636 | |
1.9332 | |
1.9342 | |
1.9311 | |
1.9215 | |
1.9139 | |
1.9064 | |
1.9100 | |
1.9096 | |
1.9138 | |
1.9028 | |
1.8994 | |
1.9084 | |
1.9289 | |
1.9291 | |
1.9254 | |
1.9216 | |
1.9426 | |
1.9101 | |
1.8843 | |
1.8525 | |
1.8448 | |
1.8433 | |
1.8341 | |
1.8275 | |
1.8396 | |
1.8282 | |
1.8126 | |
1.7970 | |
1.7949 | |
1.7930 | |
1.7997 | |
1.7891 | |
1.7974 | |
1.8000 | |
1.7954 | |
1.8003 | |
1.8024 | |
1.7923 | |
1.7766 | |
1.7454 | |
1.7484 | |
1.7489 | |
1.7472 | |
1.7444 | |
1.7368 | |
1.7407 | |
1.7566 | |
1.7533 | |
1.7477 | |
1.7568 | |
1.7720 | |
1.7883 | |
1.7529 | |
1.7465 | |
1.9331 | |
1.9388 | |
1.9225 | |
1.9268 | |
1.9194 | |
1.9633 | |
1.9696 | |
1.9731 | |
1.9672 | |
1.9708 | |
1.9788 | |
1.9741 | |
1.9738 | |
1.9708 | |
1.9671 | |
1.9456 | |
1.9280 | |
1.9260 | |
1.9369 | |
1.9490 | |
1.9232 | |
1.9319 | |
1.9345 | |
1.9499 | |
1.9362 | |
1.9158 | |
1.9139 | |
1.9329 | |
1.9308 | |
1.9359 | |
1.9442 | |
1.9469 | |
1.9658 | |
1.9630 | |
1.9524 | |
1.9459 | |
1.9214 | |
1.8832 | |
1.8823 | |
1.8815 | |
1.9016 | |
1.8646 | |
1.8069 | |
1.7815 | |
1.7826 | |
1.7697 | |
1.7656 | |
1.7556 | |
1.7646 | |
1.7672 | |
1.7574 | |
1.7339 | |
1.7255 | |
1.7288 | |
1.7159 | |
1.7185 | |
1.7152 | |
1.7117 | |
1.7192 | |
1.7200 | |
1.7042 | |
1.6758 | |
1.7139 | |
1.7081 | |
1.7076 | |
1.7037 | |
1.7043 | |
1.7039 | |
1.7018 | |
1.7001 | |
1.7031 | |
1.7040 | |
1.7074 | |
1.7141 | |
1.7219 | |
1.7288 | |
1.7334 | |
1.7394 | |
1.7443 | |
1.7462 | |
1.7521 | |
1.7496 | |
1.7521 | |
1.7475 | |
1.7441 | |
1.7620 | |
1.7560 | |
1.7572 | |
1.7136 | |
1.7036 | |
1.6736 | |
1.6807 | |
1.6654 | |
1.6640 | |
1.6447 | |
1.6211 | |
1.6339 | |
1.6387 | |
1.6313 | |
0.8134 | |
0.0129 | |
0.0128 | |
0.0129 | |
0.0128 | |
0.0126 | |
0.0127 | |
0.0128 | |
0.0127 | |
0.0127 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0127 | |
0.0128 | |
0.0128 | |
0.0130 | |
0.0130 | |
0.0128 | |
0.0129 | |
0.0128 | |
0.0127 | |
0.0126 | |
0.0129 | |
0.0126 | |
0.0128 | |
0.0126 | |
0.0128 | |
0.0128 | |
0.0130 | |
0.0126 | |
0.0127 | |
0.0129 | |
0.0129 | |
0.0127 | |
0.0129 | |
0.0130 | |
0.0128 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0130 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0129 | |
0.0127 | |
0.0128 | |
0.0129 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0129 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0128 | |
0.0123 | |
0.0123 | |
0.0125 | |
0.0122 | |
0.0123 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0128 | |
0.0124 | |
0.0127 | |
0.0123 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0122 | |
0.0121 | |
0.0119 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0118 | |
0.0117 | |
0.0119 | |
0.0118 | |
0.0114 | |
0.0116 | |
0.0115 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0118 | |
0.0116 | |
0.0114 | |
0.0115 | |
0.0113 | |
0.0113 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0111 | |
0.0112 | |
0.0112 | |
0.0112 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0113 | |
0.0114 | |
0.0114 | |
0.0113 | |
0.0114 | |
0.0115 | |
0.0114 | |
0.0115 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0114 | |
0.0116 | |
0.0116 | |
0.0115 | |
0.0115 | |
0.0117 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0117 | |
0.0116 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0120 | |
0.0123 | |
0.0126 | |
0.0118 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0117 | |
0.0120 | |
0.0117 | |
0.0117 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0118 | |
0.0119 | |
0.0119 | |
0.0124 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0127 | |
0.0131 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0127 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0124 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0126 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0127 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0128 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0129 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0120 | |
0.0122 | |
0.0120 | |
0.0121 | |
0.0122 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0120 | |
0.0121 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0121 | |
0.0120 | |
0.0119 | |
0.0118 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0122 | |
0.0122 | |
0.0123 | |
0.0122 | |
0.0121 | |
0.0121 | |
0.0122 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0119 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0120 | |
0.0120 | |
0.0121 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0121 | |
0.0121 | |
0.0122 | |
0.0119 | |
0.0120 | |
0.0122 | |
0.0122 | |
0.0121 | |
0.0122 | |
0.0124 | |
0.0124 | |
0.0125 | |
0.0126 | |
0.0126 | |
0.0134 | |
0.0134 | |
0.0134 | |
0.0135 | |
0.0131 | |
0.0130 | |
0.0135 | |
0.0136 | |
0.0131 | |
0.0136 | |
0.0133 | |
0.0132 | |
0.0132 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0132 | |
0.0133 | |
0.0132 | |
0.0135 | |
0.0133 | |
0.0136 | |
0.0137 | |
0.0134 | |
0.0136 | |
0.0132 | |
0.0135 | |
0.0134 | |
0.0132 | |
0.0133 | |
0.0134 |