Povijest dnevnih stopa CRC /MMK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 kostarikanski kolon = 4.2147 mjanmarski kjat
Minimalni na
1 kostarikanski kolon = 0.0110 mjanmarski kjat
povijest Cijena MMK / CRC
Date | CRC/MMK |
| 4.1850 |
| 4.1955 |
| 4.1928 |
| 4.1270 |
| 4.1749 |
| 4.1786 |
| 4.1275 |
| 4.1066 |
| 4.0849 |
| 4.0856 |
| 4.0836 |
| 4.0640 |
| 4.0630 |
| 4.1091 |
| 4.0809 |
| 4.0404 |
| 4.0412 |
| 4.0419 |
| 4.0310 |
| 4.0065 |
| 3.9854 |
| 3.9682 |
| 3.9585 |
| 3.9514 |
| 3.9554 |
| 3.9431 |
| 3.9555 |
| 3.9555 |
| 3.9560 |
| 3.9256 |
| 3.9300 |
| 3.9094 |
| 3.9615 |
| 3.9142 |
| 3.9107 |
| 3.8964 |
| 3.9386 |
| 3.9242 |
| 3.8852 |
| 3.8868 |
| 3.9207 |
| 3.8864 |
| 3.8577 |
| 3.8718 |
| 3.8773 |
| 3.8852 |
| 3.9010 |
| 3.9032 |
| 3.9018 |
| 3.9299 |
| 3.9258 |
| 3.8647 |
| 3.8929 |
| 3.9459 |
| 3.9199 |
| 3.8321 |
| 3.7793 |
| 3.7472 |
| 3.7618 |
| 3.6473 |
| 3.7033 |
| 3.7879 |
| 3.7281 |
| 3.6782 |
| 3.5607 |
| 3.5493 |
| 3.6072 |
| 3.5968 |
| 3.5983 |
| 3.4833 |
| 3.4808 |
| 3.4581 |
| 3.4461 |
| 3.4007 |
| 3.3990 |
| 3.3791 |
| 3.4089 |
| 3.3108 |
| 3.3567 |
| 3.3226 |
| 3.3367 |
| 3.2562 |
| 3.1879 |
| 3.3151 |
| 3.2206 |
| 3.1482 |
| 2.7926 |
| 2.7706 |
| 2.7568 |
| 2.7108 |
| 2.6946 |
| 2.6947 |
| 2.6804 |
| 2.6998 |
| 2.7034 |
| 2.7117 |
| 2.7408 |
| 2.7583 |
| 2.7575 |
| 2.7859 |
| 2.7982 |
| 2.8155 |
| 2.7590 |
| 2.7452 |
| 2.7561 |
| 2.7735 |
| 2.7824 |
| 2.7727 |
| 2.7607 |
| 2.7718 |
| 2.8012 |
| 2.8015 |
| 2.7693 |
| 2.7697 |
| 2.7663 |
| 2.7860 |
| 2.7878 |
| 2.8280 |
| 2.8516 |
| 2.7775 |
| 2.7668 |
| 2.8341 |
| 2.8328 |
| 2.9403 |
| 3.0481 |
| 3.1341 |
| 2.9898 |
| 2.9898 |
| 2.9242 |
| 2.8604 |
| 2.6366 |
| 2.6468 |
| 2.6525 |
| 2.6493 |
| 2.6550 |
| 2.6540 |
| 2.6546 |
| 2.6544 |
| 2.6509 |
| 2.6552 |
| 2.6561 |
| 2.6584 |
| 2.6619 |
| 2.6567 |
| 2.6689 |
| 2.6643 |
| 2.5370 |
| 2.5256 |
| 2.5274 |
| 2.5346 |
| 2.3013 |
| 2.3012 |
| 2.2969 |
| 2.3019 |
| 2.3072 |
| 2.3092 |
| 2.3028 |
| 2.3032 |
| 2.3035 |
| 2.3108 |
| 2.2963 |
| 2.1635 |
| 2.1775 |
| 2.1878 |
| 2.1768 |
| 2.1755 |
| 2.2038 |
| 2.1977 |
| 2.2751 |
| 2.2082 |
| 2.1777 |
| 2.1667 |
| 2.1143 |
| 2.1039 |
| 2.1172 |
| 2.1311 |
| 2.1399 |
| 2.1301 |
| 2.1607 |
| 2.1701 |
| 2.2057 |
| 2.2288 |
| 2.2313 |
| 2.2313 |
| 2.2852 |
| 2.2887 |
| 2.3132 |
| 2.3333 |
| 2.3385 |
| 2.3585 |
| 2.3390 |
| 2.3479 |
| 2.3811 |
| 2.4236 |
| 2.4151 |
| 2.4370 |
| 2.4556 |
| 2.4661 |
| 2.4673 |
| 2.4642 |
| 2.4665 |
| 2.4977 |
| 2.5264 |
| 2.4891 |
| 2.4770 |
| 2.3894 |
| 2.5109 |
| 2.4992 |
| 2.3943 |
| 2.5120 |
| 2.5303 |
| 2.5524 |
| 2.5300 |
| 2.5866 |
| 2.5933 |
| 2.6030 |
| 2.5872 |
| 2.5736 |
| 2.5863 |
| 2.6357 |
| 2.6570 |
| 2.6445 |
| 2.6950 |
| 2.6466 |
| 2.6144 |
| 2.5914 |
| 2.5919 |
| 2.6331 |
| 2.6361 |
| 2.6308 |
| 2.6286 |
| 2.6291 |
| 2.6166 |
| 2.6352 |
| 2.6488 |
| 2.6757 |
| 2.6746 |
| 2.6815 |
| 2.6350 |
| 2.6515 |
| 2.6288 |
| 2.6414 |
| 2.6059 |
| 2.5896 |
| 2.6049 |
| 2.5995 |
| 2.6141 |
| 2.5814 |
| 2.6078 |
| 2.5802 |
| 2.6200 |
| 2.5851 |
| 2.5714 |
| 2.5413 |
| 2.5641 |
| 2.5290 |
| 2.4869 |
| 2.5268 |
| 2.5208 |
| 2.5711 |
| 2.5010 |
| 2.5091 |
| 2.5087 |
| 2.5119 |
| 2.5160 |
| 2.4944 |
| 2.5253 |
| 2.5706 |
| 2.5124 |
| 2.5501 |
| 2.5559 |
| 2.6166 |
| 2.6574 |
| 2.6194 |
| 2.6137 |
| 2.6345 |
| 2.6511 |
| 2.5857 |
| 2.5943 |
| 2.6599 |
| 2.6716 |
| 2.6869 |
| 2.6438 |
| 2.6956 |
| 2.7684 |
| 2.7001 |
| 2.6596 |
| 2.6924 |
| 2.6892 |
| 2.6965 |
| 2.6113 |
| 2.5858 |
| 2.5663 |
| 2.5521 |
| 2.5135 |
| 2.4859 |
| 2.4818 |
| 2.4548 |
| 2.4118 |
| 2.3863 |
| 2.3826 |
| 2.3948 |
| 2.3950 |
| 2.3797 |
| 2.3612 |
| 2.3820 |
| 2.3587 |
| 2.3405 |
| 2.3486 |
| 2.3577 |
| 2.3559 |
| 2.3560 |
| 2.3452 |
| 2.3451 |
| 2.3472 |
| 2.3326 |
| 2.3249 |
| 2.3293 |
| 2.3478 |
| 2.3786 |
| 2.3838 |
| 2.3786 |
| 2.3916 |
| 2.3996 |
| 2.3919 |
| 2.3851 |
| 2.3949 |
| 2.4158 |
| 2.3976 |
| 2.3783 |
| 2.3771 |
| 2.3714 |
| 2.3793 |
| 2.3969 |
| 2.3540 |
| 2.3925 |
| 2.3750 |
| 2.3387 |
| 2.3362 |
| 2.3335 |
| 2.3515 |
| 2.3475 |
| 2.3599 |
| 2.3697 |
| 2.3710 |
| 2.3806 |
| 2.3989 |
| 2.3891 |
| 2.4093 |
| 2.4082 |
| 2.3911 |
| 2.3968 |
| 2.3799 |
| 2.3613 |
| 2.3831 |
| 2.3800 |
| 2.4154 |
| 2.4201 |
| 2.4292 |
| 2.4344 |
| 2.4207 |
| 2.4242 |
| 2.4720 |
| 2.4759 |
| 2.4465 |
| 2.4272 |
| 2.4475 |
| 2.4355 |
| 2.4599 |
| 2.4564 |
| 2.4115 |
| 2.4582 |
| 2.4431 |
| 2.4506 |
| 2.4572 |
| 2.4740 |
| 2.5131 |
| 2.4204 |
| 2.3800 |
| 2.3746 |
| 2.3514 |
| 2.3216 |
| 2.2975 |
| 2.3218 |
| 2.3116 |
| 2.2880 |
| 2.2486 |
| 2.2882 |
| 2.2501 |
| 2.2475 |
| 2.1978 |
| 2.1542 |
| 2.1790 |
| 2.1576 |
| 2.1639 |
| 2.1520 |
| 2.1520 |
| 2.1541 |
| 2.1720 |
| 2.1516 |
| 2.1490 |
| 2.1546 |
| 2.1909 |
| 2.2131 |
| 2.2221 |
| 2.2018 |
| 2.1936 |
| 2.1801 |
| 2.1803 |
| 2.1935 |
| 2.1998 |
| 2.2033 |
| 2.2261 |
| 2.2692 |
| 2.2712 |
| 2.2663 |
| 2.2708 |
| 2.2929 |
| 2.3155 |
| 2.3115 |
| 2.2944 |
| 2.3628 |
| 2.4118 |
| 2.4388 |
| 2.4430 |
| 2.4224 |
| 2.4353 |
| 2.4545 |
| 2.4645 |
| 2.4422 |
| 2.3824 |
| 2.4546 |
| 2.4342 |
| 2.3989 |
| 2.4101 |
| 2.3913 |
| 2.0244 |
| 2.0259 |
| 2.0260 |
| 2.0195 |
| 2.0263 |
| 2.0284 |
| 2.0210 |
| 2.0153 |
| 2.0231 |
| 2.0286 |
| 2.0257 |
| 2.0255 |
| 2.0223 |
| 2.0132 |
| 2.0187 |
| 2.0845 |
| 2.0830 |
| 2.0633 |
| 2.0573 |
| 2.0560 |
| 2.0638 |
| 2.0416 |
| 2.0513 |
| 2.0434 |
| 2.0369 |
| 2.0454 |
| 2.0300 |
| 2.0187 |
| 2.0154 |
| 1.9301 |
| 1.9589 |
| 1.9636 |
| 1.9332 |
| 1.9342 |
| 1.9311 |
| 1.9215 |
| 1.9139 |
| 1.9064 |
| 1.9100 |
| 1.9096 |
| 1.9138 |
| 1.9028 |
| 1.8994 |
| 1.9084 |
| 1.9289 |
| 1.9291 |
| 1.9254 |
| 1.9216 |
| 1.9426 |
| 1.9101 |
| 1.8843 |
| 1.8525 |
| 1.8448 |
| 1.8433 |
| 1.8341 |
| 1.8275 |
| 1.8396 |
| 1.8282 |
| 1.8126 |
| 1.7970 |
| 1.7949 |
| 1.7930 |
| 1.7997 |
| 1.7891 |
| 1.7974 |
| 1.8000 |
| 1.7954 |
| 1.8003 |
| 1.8024 |
| 1.7923 |
| 1.7766 |
| 1.7454 |
| 1.7484 |
| 1.7489 |
| 1.7472 |
| 1.7444 |
| 1.7368 |
| 1.7407 |
| 1.7566 |
| 1.7533 |
| 1.7477 |
| 1.7568 |
| 1.7720 |
| 1.7883 |
| 1.7529 |
| 1.7465 |
| 1.9331 |
| 1.9388 |
| 1.9225 |
| 1.9268 |
| 1.9194 |
| 1.9633 |
| 1.9696 |
| 1.9731 |
| 1.9672 |
| 1.9708 |
| 1.9788 |
| 1.9741 |
| 1.9738 |
| 1.9708 |
| 1.9671 |
| 1.9456 |
| 1.9280 |
| 1.9260 |
| 1.9369 |
| 1.9490 |
| 1.9232 |
| 1.9319 |
| 1.9345 |
| 1.9499 |
| 1.9362 |
| 1.9158 |
| 1.9139 |
| 1.9329 |
| 1.9308 |
| 1.9359 |
| 1.9442 |
| 1.9469 |
| 1.9658 |
| 1.9630 |
| 1.9524 |
| 1.9459 |
| 1.9214 |
| 1.8832 |
| 1.8823 |
| 1.8815 |
| 1.9016 |
| 1.8646 |
| 1.8069 |
| 1.7815 |
| 1.7826 |
| 1.7697 |
| 1.7656 |
| 1.7556 |
| 1.7646 |
| 1.7672 |
| 1.7574 |
| 1.7339 |
| 1.7255 |
| 1.7288 |
| 1.7159 |
| 1.7185 |
| 1.7152 |
| 1.7117 |
| 1.7192 |
| 1.7200 |
| 1.7042 |
| 1.6758 |
| 1.7139 |
| 1.7081 |
| 1.7076 |
| 1.7037 |
| 1.7043 |
| 1.7039 |
| 1.7018 |
| 1.7001 |
| 1.7031 |
| 1.7040 |
| 1.7074 |
| 1.7141 |
| 1.7219 |
| 1.7288 |
| 1.7334 |
| 1.7394 |
| 1.7443 |
| 1.7462 |
| 1.7521 |
| 1.7496 |
| 1.7521 |
| 1.7475 |
| 1.7441 |
| 1.7620 |
| 1.7560 |
| 1.7572 |
| 1.7136 |
| 1.7036 |
| 1.6736 |
| 1.6807 |
| 1.6654 |
| 1.6640 |
| 1.6447 |
| 1.6211 |
| 1.6339 |
| 1.6387 |
| 1.6313 |
| 0.8134 |
| 0.0129 |
| 0.0128 |
| 0.0129 |
| 0.0128 |
| 0.0126 |
| 0.0127 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0127 |
| 0.0128 |
| 0.0128 |
| 0.0130 |
| 0.0130 |
| 0.0128 |
| 0.0129 |
| 0.0128 |
| 0.0127 |
| 0.0126 |
| 0.0129 |
| 0.0126 |
| 0.0128 |
| 0.0126 |
| 0.0128 |
| 0.0128 |
| 0.0130 |
| 0.0126 |
| 0.0127 |
| 0.0129 |
| 0.0129 |
| 0.0127 |
| 0.0129 |
| 0.0130 |
| 0.0128 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0129 |
| 0.0127 |
| 0.0128 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0128 |
| 0.0123 |
| 0.0123 |
| 0.0125 |
| 0.0122 |
| 0.0123 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0128 |
| 0.0124 |
| 0.0127 |
| 0.0123 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0122 |
| 0.0121 |
| 0.0119 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0117 |
| 0.0119 |
| 0.0118 |
| 0.0114 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0118 |
| 0.0116 |
| 0.0114 |
| 0.0115 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0111 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0113 |
| 0.0114 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0114 |
| 0.0116 |
| 0.0116 |
| 0.0115 |
| 0.0115 |
| 0.0117 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0117 |
| 0.0116 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0120 |
| 0.0123 |
| 0.0126 |
| 0.0118 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0117 |
| 0.0120 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0119 |
| 0.0119 |
| 0.0124 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0127 |
| 0.0131 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0132 |
| 0.0131 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0132 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0127 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0124 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0126 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0129 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0131 |
| 0.0120 |
| 0.0122 |
| 0.0120 |
| 0.0121 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0120 |
| 0.0121 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0121 |
| 0.0120 |
| 0.0119 |
| 0.0118 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0122 |
| 0.0122 |
| 0.0123 |
| 0.0122 |
| 0.0121 |
| 0.0121 |
| 0.0122 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0120 |
| 0.0119 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0121 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0122 |
| 0.0119 |
| 0.0120 |
| 0.0122 |
| 0.0122 |
| 0.0121 |
| 0.0122 |
| 0.0124 |
| 0.0124 |
| 0.0125 |
| 0.0126 |
| 0.0126 |
| 0.0134 |
| 0.0134 |
| 0.0134 |
| 0.0135 |
| 0.0131 |
| 0.0130 |
| 0.0135 |
| 0.0136 |
| 0.0131 |
| 0.0136 |
| 0.0133 |
| 0.0132 |
| 0.0132 |
| 0.0134 |
| 0.0133 |
| 0.0133 |
| 0.0132 |
| 0.0133 |
| 0.0132 |
| 0.0135 |
| 0.0133 |
| 0.0136 |
| 0.0137 |
| 0.0134 |
| 0.0136 |
| 0.0132 |
| 0.0135 |
| 0.0134 |
| 0.0132 |
| 0.0133 |
| 0.0134 |