ประวัติ ศาสตร์ โกลองคอสตาริกา / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /MMK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โกลองคอสตาริกา = 6.1924 จ๊าตพม่า

ขั้นต่ำใน

1 โกลองคอสตาริกา = 0.0110 จ๊าตพม่า

ประวัติราคา MMK / CRC

Date CRC/MMK
4.6283
4.6065
4.6077
4.6371
4.6271
4.6152
4.5545
4.6207
4.6148
4.6422
4.5810
4.6176
4.6120
4.6096
4.5490
4.5227
4.5088
4.5091
4.4714
4.4107
4.4568
4.4110
4.3534
4.2386
4.2277
4.2503
4.3102
4.2194
4.2228
4.2362
4.2087
4.1988
4.2997
4.2571
4.1925
4.1920
4.1800
4.1853
4.1847
4.1757
4.1681
4.1789
4.1652
4.1666
4.1695
4.1636
4.1538
4.1712
4.1550
4.1489
4.1581
4.1534
4.1631
4.1564
4.1535
4.1571
4.1558
4.1640
4.1158
4.1364
4.1326
4.1457
4.1388
4.1411
4.1483
4.1795
4.0897
4.1327
4.1925
4.1916
4.2048
4.1608
4.1660
4.1443
4.1420
4.1146
4.1561
4.1505
4.1792
4.1505
4.1092
4.1214
4.1266
4.1578
4.1587
4.1315
4.1157
4.1383
4.0957
4.0854
4.0856
4.0802
4.0543
4.0369
4.0374
4.0485
4.0431
3.9853
4.0416
3.9871
4.0459
3.9616
4.0109
3.9636
3.9587
4.2150
4.1199
4.7298
4.0118
3.9900
3.9651
4.0308
4.0837
4.1029
4.0980
4.1043
4.1850
4.1955
4.1928
4.1270
4.1749
4.1786
4.1275
4.1066
4.0849
4.0856
4.0836
4.0640
4.0630
4.1091
4.0809
4.0404
4.0412
4.0419
4.0310
4.0065
3.9854
3.9682
3.9585
3.9514
3.9554
3.9431
3.9555
3.9555
3.9560
3.9256
3.9300
3.9094
3.9615
3.9142
3.9107
3.8964
3.9386
3.9242
3.8852
3.8868
3.9207
3.8864
3.8577
3.8718
3.8773
3.8852
3.9010
3.9032
3.9018
3.9299
3.9258
3.8647
3.8929
3.9459
3.9199
3.8321
3.7793
3.7472
3.7618
3.6473
3.7033
3.7879
3.7281
3.6782
3.5607
3.5493
3.6072
3.5968
3.5983
3.4833
3.4808
3.4581
3.4461
3.4007
3.3990
3.3791
3.4089
3.3108
3.3567
3.3226
3.3367
3.2562
3.1879
3.3151
3.2206
3.1482
2.7926
2.7706
2.7568
2.7108
2.6946
2.6947
2.6804
2.6998
2.7034
2.7117
2.7408
2.7583
2.7575
2.7859
2.7982
2.8155
2.7590
2.7452
2.7561
2.7735
2.7824
2.7727
2.7607
2.7718
2.8012
2.8015
2.7693
2.7697
2.7663
2.7860
2.7878
2.8280
2.8516
2.7775
2.7668
2.8341
2.8328
2.9403
3.0481
3.1341
2.9898
2.9898
2.9242
2.8604
2.6366
2.6468
2.6525
2.6493
2.6550
2.6540
2.6546
2.6544
2.6509
2.6552
2.6561
2.6584
2.6619
2.6567
2.6689
2.6643
2.5370
2.5256
2.5274
2.5346
2.3013
2.3012
2.2969
2.3019
2.3072
2.3092
2.3028
2.3032
2.3035
2.3108
2.2963
2.1635
2.1775
2.1878
2.1768
2.1755
2.2038
2.1977
2.2751
2.2082
2.1777
2.1667
2.1143
2.1039
2.1172
2.1311
2.1399
2.1301
2.1607
2.1701
2.2057
2.2288
2.2313
2.2313
2.2852
2.2887
2.3132
2.3333
2.3385
2.3585
2.3390
2.3479
2.3811
2.4236
2.4151
2.4370
2.4556
2.4661
2.4673
2.4642
2.4665
2.4977
2.5264
2.4891
2.4770
2.3894
2.5109
2.4992
2.3943
2.5120
2.5303
2.5524
2.5300
2.5866
2.5933
2.6030
2.5872
2.5736
2.5863
2.6357
2.6570
2.6445
2.6950
2.6466
2.6144
2.5914
2.5919
2.6331
2.6361
2.6308
2.6286
2.6291
2.6166
2.6352
2.6488
2.6757
2.6746
2.6815
2.6350
2.6515
2.6288
2.6414
2.6059
2.5896
2.6049
2.5995
2.6141
2.5814
2.6078
2.5802
2.6200
2.5851
2.5714
2.5413
2.5641
2.5290
2.4869
2.5268
2.5208
2.5711
2.5010
2.5091
2.5087
2.5119
2.5160
2.4944
2.5253
2.5706
2.5124
2.5501
2.5559
2.6166
2.6574
2.6194
2.6137
2.6345
2.6511
2.5857
2.5943
2.6599
2.6716
2.6869
2.6438
2.6956
2.7684
2.7001
2.6596
2.6924
2.6892
2.6965
2.6113
2.5858
2.5663
2.5521
2.5135
2.4859
2.4818
2.4548
2.4118
2.3863
2.3826
2.3948
2.3950
2.3797
2.3612
2.3820
2.3587
2.3405
2.3486
2.3577
2.3559
2.3560
2.3452
2.3451
2.3472
2.3326
2.3249
2.3293
2.3478
2.3786
2.3838
2.3786
2.3916
2.3996
2.3919
2.3851
2.3949
2.4158
2.3976
2.3783
2.3771
2.3714
2.3793
2.3969
2.3540
2.3925
2.3750
2.3387
2.3362
2.3335
2.3515
2.3475
2.3599
2.3697
2.3710
2.3806
2.3989
2.3891
2.4093
2.4082
2.3911
2.3968
2.3799
2.3613
2.3831
2.3800
2.4154
2.4201
2.4292
2.4344
2.4207
2.4242
2.4720
2.4759
2.4465
2.4272
2.4475
2.4355
2.4599
2.4564
2.4115
2.4582
2.4431
2.4506
2.4572
2.4740
2.5131
2.4204
2.3800
2.3746
2.3514
2.3216
2.2975
2.3218
2.3116
2.2880
2.2486
2.2882
2.2501
2.2475
2.1978
2.1542
2.1790
2.1576
2.1639
2.1520
2.1520
2.1541
2.1720
2.1516
2.1490
2.1546
2.1909
2.2131
2.2221
2.2018
2.1936
2.1801
2.1803
2.1935
2.1998
2.2033
2.2261
2.2692
2.2712
2.2663
2.2708
2.2929
2.3155
2.3115
2.2944
2.3628
2.4118
2.4388
2.4430
2.4224
2.4353
2.4545
2.4645
2.4422
2.3824
2.4546
2.4342
2.3989
2.4101
2.3913
2.0244
2.0259
2.0260
2.0195
2.0263
2.0284
2.0210
2.0153
2.0231
2.0286
2.0257
2.0255
2.0223
2.0132
2.0187
2.0845
2.0830
2.0633
2.0573
2.0560
2.0638
2.0416
2.0513
2.0434
2.0369
2.0454
2.0300
2.0187
2.0154
1.9301
1.9589
1.9636
1.9332
1.9342
1.9311
1.9215
1.9139
1.9064
1.9100
1.9096
1.9138
1.9028
1.8994
1.9084
1.9289
1.9291
1.9254
1.9216
1.9426
1.9101
1.8843
1.8525
1.8448
1.8433
1.8341
1.8275
1.8396
1.8282
1.8126
1.7970
1.7949
1.7930
1.7997
1.7891
1.7974
1.8000
1.7954
1.8003
1.8024
1.7923
1.7766
1.7454
1.7484
1.7489
1.7472
1.7444
1.7368
1.7407
1.7566
1.7533
1.7477
1.7568
1.7720
1.7883
1.7529
1.7465
1.9331
1.9388
1.9225
1.9268
1.9194
1.9633
1.9696
1.9731
1.9672
1.9708
1.9788
1.9741
1.9738
1.9708
1.9671
1.9456
1.9280
1.9260
1.9369
1.9490
1.9232
1.9319
1.9345
1.9499
1.9362
1.9158
1.9139
1.9329
1.9308
1.9359
1.9442
1.9469
1.9658
1.9630
1.9524
1.9459
1.9214
1.8832
1.8823
1.8815
1.9016
1.8646
1.8069
1.7815
1.7826
1.7697
1.7656
1.7556
1.7646
1.7672
1.7574
1.7339
1.7255
1.7288
1.7159
1.7185
1.7152
1.7117
1.7192
1.7200
1.7042
1.6758
1.7139
1.7081
1.7076
1.7037
1.7043
1.7039
1.7018
1.7001
1.7031
1.7040
1.7074
1.7141
1.7219
1.7288
1.7334
1.7394
1.7443
1.7462
1.7521
1.7496
1.7521
1.7475
1.7441
1.7620
1.7560
1.7572
1.7136
1.7036
1.6736
1.6807
1.6654
1.6640
1.6447
1.6211
1.6339
1.6387
1.6313
0.8134
0.0129
0.0128
0.0129
0.0128
0.0126
0.0127
0.0128
0.0127
0.0127
0.0129
0.0128
0.0128
0.0127
0.0128
0.0128
0.0130
0.0130
0.0128
0.0129
0.0128
0.0127
0.0126
0.0129
0.0126
0.0128
0.0126
0.0128
0.0128
0.0130
0.0126
0.0127
0.0129
0.0129
0.0127
0.0129
0.0130
0.0128
0.0130
0.0129
0.0130
0.0130
0.0130
0.0129
0.0130
0.0132
0.0131
0.0131
0.0131
0.0131
0.0131
0.0131
0.0131
0.0132
0.0131
0.0131
0.0131
0.0131
0.0131
0.0131
0.0130
0.0130
0.0130
0.0130
0.0130
0.0129
0.0129
0.0129
0.0131
0.0130
0.0130
0.0130
0.0129
0.0129
0.0127
0.0128
0.0129
0.0128
0.0128
0.0128
0.0129
0.0130
0.0130
0.0129
0.0129
0.0129
0.0129
0.0127
0.0127
0.0127
0.0128
0.0123
0.0123
0.0125
0.0122
0.0123
0.0119
0.0118
0.0118
0.0128
0.0124
0.0127
0.0123
0.0117
0.0117
0.0117
0.0117
0.0122
0.0121
0.0119
0.0118
0.0118
0.0119
0.0118
0.0117
0.0119
0.0118
0.0114
0.0116
0.0115
0.0116
0.0115
0.0115
0.0118
0.0116
0.0114
0.0115
0.0113
0.0113
0.0112
0.0112
0.0111
0.0112
0.0111
0.0112
0.0112
0.0111
0.0112
0.0112
0.0112
0.0111
0.0112
0.0112
0.0112
0.0114
0.0114
0.0113
0.0113
0.0114
0.0114
0.0113
0.0114
0.0115
0.0114
0.0115
0.0115
0.0116
0.0116
0.0114
0.0116
0.0116
0.0115
0.0115
0.0117
0.0115
0.0116
0.0116
0.0117
0.0116
0.0117
0.0118
0.0118
0.0120
0.0123
0.0126
0.0118
0.0117
0.0118
0.0117
0.0117
0.0117
0.0117
0.0117
0.0118
0.0117
0.0120
0.0117
0.0117
0.0118
0.0118
0.0118
0.0118
0.0118
0.0119
0.0119
0.0124
0.0126
0.0125
0.0125
0.0125
0.0125
0.0125
0.0125
0.0127
0.0131
0.0132
0.0132
0.0132
0.0132
0.0132
0.0132
0.0132
0.0131
0.0132
0.0131
0.0131
0.0131
0.0131
0.0131
0.0131
0.0131
0.0132
0.0131
0.0131
0.0131
0.0131
0.0131
0.0130
0.0130
0.0126
0.0125
0.0125
0.0125
0.0125
0.0125
0.0125
0.0126
0.0126
0.0125
0.0126
0.0125
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0125
0.0125
0.0125
0.0126
0.0125
0.0126
0.0126
0.0125
0.0125
0.0126
0.0125
0.0125
0.0125
0.0125
0.0126
0.0126
0.0126
0.0126
0.0125
0.0125
0.0126
0.0125
0.0125
0.0125
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0127
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0124
0.0125
0.0125
0.0125
0.0125
0.0125
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0126
0.0127
0.0127
0.0127
0.0127