История дневной ставки CRC /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 костариканский колон = 138.1482 Старый мозамбикский метикал
минимум на
1 костариканский колон = 83.6720 Старый мозамбикский метикал
Date | CRC/MZM |
---|---|
124.2404 | |
124.2392 | |
127.1611 | |
127.3452 | |
127.9016 | |
124.4613 | |
127.1647 | |
126.1414 | |
123.9097 | |
122.9414 | |
122.9244 | |
123.1173 | |
123.2880 | |
122.7444 | |
122.6440 | |
123.9505 | |
122.8176 | |
121.0945 | |
121.0624 | |
120.0269 | |
120.0307 | |
119.9033 | |
119.9403 | |
119.4221 | |
118.6722 | |
118.6228 | |
119.8290 | |
119.6398 | |
120.6532 | |
119.7927 | |
120.5875 | |
119.5632 | |
120.4782 | |
119.4235 | |
119.8839 | |
118.3765 | |
118.1324 | |
117.3608 | |
118.5810 | |
117.9126 | |
116.0412 | |
116.0306 | |
117.0883 | |
114.7820 | |
114.8868 | |
116.0993 | |
116.3934 | |
116.4260 | |
117.1261 | |
118.2788 | |
118.4528 | |
118.4037 | |
118.9877 | |
116.7681 | |
117.5714 | |
118.5282 | |
118.6112 | |
115.0919 | |
113.3760 | |
112.2893 | |
112.4705 | |
109.3320 | |
112.0030 | |
114.6523 | |
112.2101 | |
110.5750 | |
106.8770 | |
106.5806 | |
108.4287 | |
108.1091 | |
108.5876 | |
105.8106 | |
105.9896 | |
104.3042 | |
103.6568 | |
102.0058 | |
102.5267 | |
101.7471 | |
101.5247 | |
100.5883 | |
100.3878 | |
100.3174 | |
100.3033 | |
98.2734 | |
96.3453 | |
99.4956 | |
97.6720 | |
94.9009 | |
94.6379 | |
94.2302 | |
94.1624 | |
92.3965 | |
92.5448 | |
91.9126 | |
91.6352 | |
91.8275 | |
92.4754 | |
93.0518 | |
93.3782 | |
94.1159 | |
93.9555 | |
95.2204 | |
95.6257 | |
96.3374 | |
97.8091 | |
97.8292 | |
98.1077 | |
98.7779 | |
99.0797 | |
98.6756 | |
97.8876 | |
97.5926 | |
99.3226 | |
100.2487 | |
98.3434 | |
98.8304 | |
98.1325 | |
99.3161 | |
98.8782 | |
100.6140 | |
100.6347 | |
99.2306 | |
98.6145 | |
98.6763 | |
98.9078 | |
100.2624 | |
100.5682 | |
101.0902 | |
101.0812 | |
101.0524 | |
100.6793 | |
100.8141 | |
100.6517 | |
101.5167 | |
101.3767 | |
101.4839 | |
101.8993 | |
101.8306 | |
101.1344 | |
101.4826 | |
101.2152 | |
101.6877 | |
100.6387 | |
100.6838 | |
99.7506 | |
98.3889 | |
97.7420 | |
95.7928 | |
94.8506 | |
93.9564 | |
92.4376 | |
90.6225 | |
89.3460 | |
95.1578 | |
107.0341 | |
113.7903 | |
116.6675 | |
120.5793 | |
121.0564 | |
121.1345 | |
121.6746 | |
121.3144 | |
121.8613 | |
121.6545 | |
122.6067 | |
120.7571 | |
121.9835 | |
121.0465 | |
121.5956 | |
122.2035 | |
122.4931 | |
122.1862 | |
122.4567 | |
118.8843 | |
119.2880 | |
119.4142 | |
119.8581 | |
119.7361 | |
119.3508 | |
118.8042 | |
118.3650 | |
119.5167 | |
119.5507 | |
119.0074 | |
119.2796 | |
119.4315 | |
118.8594 | |
119.5198 | |
119.7900 | |
120.2379 | |
119.9891 | |
119.3088 | |
118.9995 | |
120.0558 | |
119.6344 | |
118.3075 | |
119.2227 | |
120.5164 | |
119.8333 | |
118.8945 | |
118.9428 | |
118.8908 | |
118.4587 | |
119.7487 | |
116.3553 | |
114.9777 | |
114.9047 | |
117.3285 | |
115.6124 | |
114.6108 | |
113.3720 | |
112.1121 | |
112.4554 | |
111.1750 | |
111.8019 | |
111.2977 | |
110.1682 | |
107.3228 | |
107.4877 | |
106.3596 | |
108.0053 | |
111.0065 | |
111.1021 | |
112.7699 | |
110.6015 | |
108.8372 | |
107.3464 | |
107.1077 | |
106.5012 | |
106.8108 | |
106.0533 | |
105.7058 | |
105.4652 | |
104.7738 | |
106.5505 | |
105.3476 | |
108.6027 | |
107.4008 | |
106.2014 | |
103.7374 | |
105.5174 | |
106.2462 | |
106.6178 | |
105.6251 | |
105.3683 | |
106.0529 | |
104.7405 | |
104.9601 | |
104.0634 | |
104.2385 | |
103.6795 | |
106.7392 | |
106.6315 | |
106.7707 | |
106.4594 | |
107.3751 | |
106.1919 | |
104.2066 | |
106.0776 | |
104.4026 | |
104.2379 | |
102.0861 | |
102.2380 | |
101.5758 | |
101.6711 | |
101.7161 | |
101.4501 | |
102.2272 | |
103.6314 | |
101.8510 | |
101.2204 | |
101.1116 | |
102.9651 | |
102.6022 | |
103.6444 | |
102.1773 | |
101.3255 | |
100.8864 | |
97.6415 | |
98.5457 | |
101.6627 | |
102.3786 | |
101.7502 | |
102.1026 | |
105.1209 | |
106.0839 | |
104.3084 | |
101.2819 | |
105.2009 | |
104.3346 | |
103.4706 | |
101.6229 | |
100.9577 | |
102.8708 | |
101.9916 | |
102.8291 | |
103.6068 | |
103.7698 | |
103.8184 | |
103.1317 | |
103.6279 | |
104.3988 | |
105.1944 | |
104.5114 | |
105.5074 | |
104.1245 | |
104.0264 | |
104.7487 | |
106.2679 | |
107.5796 | |
108.3143 | |
108.5049 | |
108.4976 | |
107.6956 | |
106.9275 | |
107.8205 | |
106.4251 | |
106.1180 | |
103.4730 | |
103.1771 | |
101.8181 | |
102.7484 | |
102.4784 | |
103.5894 | |
104.1887 | |
104.8883 | |
106.6370 | |
106.5660 | |
107.6892 | |
106.6356 | |
107.9125 | |
106.8780 | |
106.7325 | |
107.4546 | |
107.4828 | |
106.2861 | |
105.7369 | |
106.3556 | |
105.4157 | |
105.9031 | |
105.4299 | |
106.1255 | |
105.9888 | |
105.9086 | |
105.7600 | |
106.5325 | |
106.3179 | |
106.1508 | |
105.5049 | |
106.7261 | |
105.5360 | |
104.0347 | |
105.8301 | |
108.3657 | |
115.6311 | |
115.2123 | |
118.3849 | |
118.7989 | |
118.8162 | |
120.7013 | |
122.9685 | |
123.2681 | |
122.0441 | |
124.9917 | |
124.2503 | |
125.2843 | |
126.2069 | |
125.9940 | |
125.3719 | |
127.2754 | |
128.4179 | |
127.1023 | |
130.8095 | |
130.9127 | |
132.7238 | |
132.8584 | |
132.6451 | |
133.3764 | |
137.8717 | |
124.5714 | |
123.1768 | |
123.5990 | |
124.1558 | |
123.5409 | |
122.8721 | |
122.2635 | |
122.0320 | |
122.2491 | |
121.6639 | |
123.2646 | |
121.9422 | |
121.6350 | |
122.7719 | |
123.5767 | |
122.7596 | |
120.1875 | |
120.3467 | |
118.5217 | |
116.0903 | |
112.7204 | |
109.2008 | |
107.5395 | |
105.7322 | |
102.8889 | |
103.3350 | |
96.2003 | |
95.4824 | |
95.8330 | |
97.0877 | |
95.4066 | |
94.9515 | |
96.2952 | |
94.4251 | |
91.9420 | |
93.7271 | |
91.4352 | |
91.1130 | |
87.7743 | |
87.3366 | |
86.4407 | |
85.0426 | |
87.1549 | |
87.2155 | |
89.9225 | |
90.2717 | |
94.5494 | |
95.3985 | |
99.1692 | |
94.8532 | |
84.8689 | |
83.7958 |