ประวัติ ศาสตร์ โกลองคอสตาริกา / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CRC /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 โกลองคอสตาริกา = 138.1482 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 โกลองคอสตาริกา = 83.6720 เมติคัลโมซัมบิกเก่า
| Date | CRC/MZM |
|---|---|
| 136.3620 | |
| 136.1187 | |
| 135.5212 | |
| 136.6679 | |
| 136.6425 | |
| 135.2652 | |
| 133.8823 | |
| 135.1805 | |
| 134.6804 | |
| 135.8223 | |
| 133.1455 | |
| 134.8477 | |
| 134.7619 | |
| 134.0495 | |
| 132.0362 | |
| 133.0542 | |
| 133.2039 | |
| 132.3372 | |
| 131.4770 | |
| 128.9304 | |
| 130.1745 | |
| 128.3533 | |
| 126.5231 | |
| 123.0082 | |
| 122.8390 | |
| 122.7169 | |
| 126.2310 | |
| 123.8322 | |
| 123.0736 | |
| 123.6870 | |
| 123.0110 | |
| 122.7778 | |
| 126.3705 | |
| 125.5019 | |
| 123.9755 | |
| 123.3970 | |
| 123.2931 | |
| 123.4466 | |
| 122.6941 | |
| 122.5396 | |
| 122.7085 | |
| 122.1122 | |
| 121.6396 | |
| 121.2377 | |
| 121.5643 | |
| 121.1462 | |
| 120.9120 | |
| 122.7738 | |
| 121.5931 | |
| 121.6371 | |
| 121.9507 | |
| 121.9439 | |
| 121.2600 | |
| 121.8660 | |
| 121.1505 | |
| 120.5085 | |
| 121.1849 | |
| 122.2219 | |
| 120.9422 | |
| 121.3737 | |
| 120.9223 | |
| 123.0256 | |
| 123.6543 | |
| 122.6433 | |
| 122.1322 | |
| 121.9360 | |
| 121.3383 | |
| 124.7021 | |
| 126.3489 | |
| 126.5829 | |
| 126.1537 | |
| 125.2621 | |
| 127.0446 | |
| 126.4770 | |
| 126.5173 | |
| 126.7227 | |
| 127.6046 | |
| 127.9340 | |
| 127.4371 | |
| 127.8286 | |
| 125.7138 | |
| 126.4177 | |
| 126.6148 | |
| 126.8176 | |
| 126.6493 | |
| 125.9533 | |
| 126.2834 | |
| 125.7733 | |
| 124.0684 | |
| 122.9353 | |
| 123.0674 | |
| 123.0303 | |
| 121.6691 | |
| 120.7853 | |
| 119.8646 | |
| 120.1557 | |
| 119.7741 | |
| 118.8008 | |
| 120.4167 | |
| 118.2725 | |
| 120.3240 | |
| 118.8451 | |
| 120.1764 | |
| 120.2065 | |
| 119.2714 | |
| 120.8322 | |
| 118.8288 | |
| 122.1710 | |
| 122.7378 | |
| 122.0005 | |
| 120.8699 | |
| 121.1993 | |
| 123.2385 | |
| 123.7622 | |
| 124.2404 | |
| 124.2392 | |
| 127.1611 | |
| 127.3452 | |
| 127.9016 | |
| 124.4613 | |
| 127.1647 | |
| 126.1414 | |
| 123.9097 | |
| 122.9414 | |
| 122.9244 | |
| 123.1173 | |
| 123.2880 | |
| 122.7444 | |
| 122.6440 | |
| 123.9505 | |
| 122.8176 | |
| 121.0945 | |
| 121.0624 | |
| 120.0269 | |
| 120.0307 | |
| 119.9033 | |
| 119.9403 | |
| 119.4221 | |
| 118.6722 | |
| 118.6228 | |
| 119.8290 | |
| 119.6398 | |
| 120.6532 | |
| 119.7927 | |
| 120.5875 | |
| 119.5632 | |
| 120.4782 | |
| 119.4235 | |
| 119.8839 | |
| 118.3765 | |
| 118.1324 | |
| 117.3608 | |
| 118.5810 | |
| 117.9126 | |
| 116.0412 | |
| 116.0306 | |
| 117.0883 | |
| 114.7820 | |
| 114.8868 | |
| 116.0993 | |
| 116.3934 | |
| 116.4260 | |
| 117.1261 | |
| 118.2788 | |
| 118.4528 | |
| 118.4037 | |
| 118.9877 | |
| 116.7681 | |
| 117.5714 | |
| 118.5282 | |
| 118.6112 | |
| 115.0919 | |
| 113.3760 | |
| 112.2893 | |
| 112.4705 | |
| 109.3320 | |
| 112.0030 | |
| 114.6523 | |
| 112.2101 | |
| 110.5750 | |
| 106.8770 | |
| 106.5806 | |
| 108.4287 | |
| 108.1091 | |
| 108.5876 | |
| 105.8106 | |
| 105.9896 | |
| 104.3042 | |
| 103.6568 | |
| 102.0058 | |
| 102.5267 | |
| 101.7471 | |
| 101.5247 | |
| 100.5883 | |
| 100.3878 | |
| 100.3174 | |
| 100.3033 | |
| 98.2734 | |
| 96.3453 | |
| 99.4956 | |
| 97.6720 | |
| 94.9009 | |
| 94.6379 | |
| 94.2302 | |
| 94.1624 | |
| 92.3965 | |
| 92.5448 | |
| 91.9126 | |
| 91.6352 | |
| 91.8275 | |
| 92.4754 | |
| 93.0518 | |
| 93.3782 | |
| 94.1159 | |
| 93.9555 | |
| 95.2204 | |
| 95.6257 | |
| 96.3374 | |
| 97.8091 | |
| 97.8292 | |
| 98.1077 | |
| 98.7779 | |
| 99.0797 | |
| 98.6756 | |
| 97.8876 | |
| 97.5926 | |
| 99.3226 | |
| 100.2487 | |
| 98.3434 | |
| 98.8304 | |
| 98.1325 | |
| 99.3161 | |
| 98.8782 | |
| 100.6140 | |
| 100.6347 | |
| 99.2306 | |
| 98.6145 | |
| 98.6763 | |
| 98.9078 | |
| 100.2624 | |
| 100.5682 | |
| 101.0902 | |
| 101.0812 | |
| 101.0524 | |
| 100.6793 | |
| 100.8141 | |
| 100.6517 | |
| 101.5167 | |
| 101.3767 | |
| 101.4839 | |
| 101.8993 | |
| 101.8306 | |
| 101.1344 | |
| 101.4826 | |
| 101.2152 | |
| 101.6877 | |
| 100.6387 | |
| 100.6838 | |
| 99.7506 | |
| 98.3889 | |
| 97.7420 | |
| 95.7928 | |
| 94.8506 | |
| 93.9564 | |
| 92.4376 | |
| 90.6225 | |
| 89.3460 | |
| 95.1578 | |
| 107.0341 | |
| 113.7903 | |
| 116.6675 | |
| 120.5793 | |
| 121.0564 | |
| 121.1345 | |
| 121.6746 | |
| 121.3144 | |
| 121.8613 | |
| 121.6545 | |
| 122.6067 | |
| 120.7571 | |
| 121.9835 | |
| 121.0465 | |
| 121.5956 | |
| 122.2035 | |
| 122.4931 | |
| 122.1862 | |
| 122.4567 | |
| 118.8843 | |
| 119.2880 | |
| 119.4142 | |
| 119.8581 | |
| 119.7361 | |
| 119.3508 | |
| 118.8042 | |
| 118.3650 | |
| 119.5167 | |
| 119.5507 | |
| 119.0074 | |
| 119.2796 | |
| 119.4315 | |
| 118.8594 | |
| 119.5198 | |
| 119.7900 | |
| 120.2379 | |
| 119.9891 | |
| 119.3088 | |
| 118.9995 | |
| 120.0558 | |
| 119.6344 | |
| 118.3075 | |
| 119.2227 | |
| 120.5164 | |
| 119.8333 | |
| 118.8945 | |
| 118.9428 | |
| 118.8908 | |
| 118.4587 | |
| 119.7487 | |
| 116.3553 | |
| 114.9777 | |
| 114.9047 | |
| 117.3285 | |
| 115.6124 | |
| 114.6108 | |
| 113.3720 | |
| 112.1121 | |
| 112.4554 | |
| 111.1750 | |
| 111.8019 | |
| 111.2977 | |
| 110.1682 | |
| 107.3228 | |
| 107.4877 | |
| 106.3596 | |
| 108.0053 | |
| 111.0065 | |
| 111.1021 | |
| 112.7699 | |
| 110.6015 | |
| 108.8372 | |
| 107.3464 | |
| 107.1077 | |
| 106.5012 | |
| 106.8108 | |
| 106.0533 | |
| 105.7058 | |
| 105.4652 | |
| 104.7738 | |
| 106.5505 | |
| 105.3476 | |
| 108.6027 | |
| 107.4008 | |
| 106.2014 | |
| 103.7374 | |
| 105.5174 | |
| 106.2462 | |
| 106.6178 | |
| 105.6251 | |
| 105.3683 | |
| 106.0529 | |
| 104.7405 | |
| 104.9601 | |
| 104.0634 | |
| 104.2385 | |
| 103.6795 | |
| 106.7392 | |
| 106.6315 | |
| 106.7707 | |
| 106.4594 | |
| 107.3751 | |
| 106.1919 | |
| 104.2066 | |
| 106.0776 | |
| 104.4026 | |
| 104.2379 | |
| 102.0861 | |
| 102.2380 | |
| 101.5758 | |
| 101.6711 | |
| 101.7161 | |
| 101.4501 | |
| 102.2272 | |
| 103.6314 | |
| 101.8510 | |
| 101.2204 | |
| 101.1116 | |
| 102.9651 | |
| 102.6022 | |
| 103.6444 | |
| 102.1773 | |
| 101.3255 | |
| 100.8864 | |
| 97.6415 | |
| 98.5457 | |
| 101.6627 | |
| 102.3786 | |
| 101.7502 | |
| 102.1026 | |
| 105.1209 | |
| 106.0839 | |
| 104.3084 | |
| 101.2819 | |
| 105.2009 | |
| 104.3346 | |
| 103.4706 | |
| 101.6229 | |
| 100.9577 | |
| 102.8708 | |
| 101.9916 | |
| 102.8291 | |
| 103.6068 | |
| 103.7698 | |
| 103.8184 | |
| 103.1317 | |
| 103.6279 | |
| 104.3988 | |
| 105.1944 | |
| 104.5114 | |
| 105.5074 | |
| 104.1245 | |
| 104.0264 | |
| 104.7487 | |
| 106.2679 | |
| 107.5796 | |
| 108.3143 | |
| 108.5049 | |
| 108.4976 | |
| 107.6956 | |
| 106.9275 | |
| 107.8205 | |
| 106.4251 | |
| 106.1180 | |
| 103.4730 | |
| 103.1771 | |
| 101.8181 | |
| 102.7484 | |
| 102.4784 | |
| 103.5894 | |
| 104.1887 | |
| 104.8883 | |
| 106.6370 | |
| 106.5660 | |
| 107.6892 | |
| 106.6356 | |
| 107.9125 | |
| 106.8780 | |
| 106.7325 | |
| 107.4546 | |
| 107.4828 | |
| 106.2861 | |
| 105.7369 | |
| 106.3556 | |
| 105.4157 | |
| 105.9031 | |
| 105.4299 | |
| 106.1255 | |
| 105.9888 | |
| 105.9086 | |
| 105.7600 | |
| 106.5325 | |
| 106.3179 | |
| 106.1508 | |
| 105.5049 | |
| 106.7261 | |
| 105.5360 | |
| 104.0347 | |
| 105.8301 | |
| 108.3657 | |
| 115.6311 | |
| 115.2123 | |
| 118.3849 | |
| 118.7989 | |
| 118.8162 | |
| 120.7013 | |
| 122.9685 | |
| 123.2681 | |
| 122.0441 | |
| 124.9917 | |
| 124.2503 | |
| 125.2843 | |
| 126.2069 | |
| 125.9940 | |
| 125.3719 | |
| 127.2754 | |
| 128.4179 | |
| 127.1023 | |
| 130.8095 | |
| 130.9127 | |
| 132.7238 | |
| 132.8584 | |
| 132.6451 | |
| 133.3764 | |
| 137.8717 | |
| 124.5714 | |
| 123.1768 | |
| 123.5990 | |
| 124.1558 | |
| 123.5409 | |
| 122.8721 | |
| 122.2635 | |
| 122.0320 | |
| 122.2491 | |
| 121.6639 | |
| 123.2646 | |
| 121.9422 | |
| 121.6350 | |
| 122.7719 | |
| 123.5767 | |
| 122.7596 | |
| 120.1875 | |
| 120.3467 | |
| 118.5217 | |
| 116.0903 | |
| 112.7204 | |
| 109.2008 | |
| 107.5395 | |
| 105.7322 | |
| 102.8889 | |
| 103.3350 | |
| 96.2003 | |
| 95.4824 | |
| 95.8330 | |
| 97.0877 | |
| 95.4066 | |
| 94.9515 | |
| 96.2952 | |
| 94.4251 | |
| 91.9420 | |
| 93.7271 | |
| 91.4352 | |
| 91.1130 | |
| 87.7743 | |
| 87.3366 | |
| 86.4407 | |
| 85.0426 | |
| 87.1549 | |
| 87.2155 | |
| 89.9225 | |
| 90.2717 | |
| 94.5494 | |
| 95.3985 | |
| 99.1692 | |
| 94.8532 | |
| 84.8689 | |
| 83.7958 |