Historical Costa Rican colón / Mozambican metical

History of daily rates CRC /MZM since Sunday, 15 November 2015.

The maximum was reached on

1 Costa Rican colón = 138.1482 Mozambican metical

the minimum on

1 Costa Rican colón = 83.6720 Mozambican metical

Price history of MZM / CRC

Date CRC/MZM
125.3497
127.3452
127.9016
124.4613
127.1647
126.1414
123.9097
122.9414
122.9244
123.1173
123.2880
122.7444
122.6440
123.9505
122.8176
121.0945
121.0624
120.0269
120.0307
119.9033
119.9403
119.4221
118.6722
118.6228
119.8290
119.6398
120.6532
119.7927
120.5875
119.5632
120.4782
119.4235
119.8839
118.3765
118.1324
117.3608
118.5810
117.9126
116.0412
116.0306
117.0883
114.7820
114.8868
116.0993
116.3934
116.4260
117.1261
118.2788
118.4528
118.4037
118.9877
116.7681
117.5714
118.5282
118.6112
115.0919
113.3760
112.2893
112.4705
109.3320
112.0030
114.6523
112.2101
110.5750
106.8770
106.5806
108.4287
108.1091
108.5876
105.8106
105.9896
104.3042
103.6568
102.0058
102.5267
101.7471
101.5247
100.5883
100.3878
100.3174
100.3033
98.2734
96.3453
99.4956
97.6720
94.9009
94.6379
94.2302
94.1624
92.3965
92.5448
91.9126
91.6352
91.8275
92.4754
93.0518
93.3782
94.1159
93.9555
95.2204
95.6257
96.3374
97.8091
97.8292
98.1077
98.7779
99.0797
98.6756
97.8876
97.5926
99.3226
100.2487
98.3434
98.8304
98.1325
99.3161
98.8782
100.6140
100.6347
99.2306
98.6145
98.6763
98.9078
100.2624
100.5682
101.0902
101.0812
101.0524
100.6793
100.8141
100.6517
101.5167
101.3767
101.4839
101.8993
101.8306
101.1344
101.4826
101.2152
101.6877
100.6387
100.6838
99.7506
98.3889
97.7420
95.7928
94.8506
93.9564
92.4376
90.6225
89.3460
95.1578
107.0341
113.7903
116.6675
120.5793
121.0564
121.1345
121.6746
121.3144
121.8613
121.6545
122.6067
120.7571
121.9835
121.0465
121.5956
122.2035
122.4931
122.1862
122.4567
118.8843
119.2880
119.4142
119.8581
119.7361
119.3508
118.8042
118.3650
119.5167
119.5507
119.0074
119.2796
119.4315
118.8594
119.5198
119.7900
120.2379
119.9891
119.3088
118.9995
120.0558
119.6344
118.3075
119.2227
120.5164
119.8333
118.8945
118.9428
118.8908
118.4587
119.7487
116.3553
114.9777
114.9047
117.3285
115.6124
114.6108
113.3720
112.1121
112.4554
111.1750
111.8019
111.2977
110.1682
107.3228
107.4877
106.3596
108.0053
111.0065
111.1021
112.7699
110.6015
108.8372
107.3464
107.1077
106.5012
106.8108
106.0533
105.7058
105.4652
104.7738
106.5505
105.3476
108.6027
107.4008
106.2014
103.7374
105.5174
106.2462
106.6178
105.6251
105.3683
106.0529
104.7405
104.9601
104.0634
104.2385
103.6795
106.7392
106.6315
106.7707
106.4594
107.3751
106.1919
104.2066
106.0776
104.4026
104.2379
102.0861
102.2380
101.5758
101.6711
101.7161
101.4501
102.2272
103.6314
101.8510
101.2204
101.1116
102.9651
102.6022
103.6444
102.1773
101.3255
100.8864
97.6415
98.5457
101.6627
102.3786
101.7502
102.1026
105.1209
106.0839
104.3084
101.2819
105.2009
104.3346
103.4706
101.6229
100.9577
102.8708
101.9916
102.8291
103.6068
103.7698
103.8184
103.1317
103.6279
104.3988
105.1944
104.5114
105.5074
104.1245
104.0264
104.7487
106.2679
107.5796
108.3143
108.5049
108.4976
107.6956
106.9275
107.8205
106.4251
106.1180
103.4730
103.1771
101.8181
102.7484
102.4784
103.5894
104.1887
104.8883
106.6370
106.5660
107.6892
106.6356
107.9125
106.8780
106.7325
107.4546
107.4828
106.2861
105.7369
106.3556
105.4157
105.9031
105.4299
106.1255
105.9888
105.9086
105.7600
106.5325
106.3179
106.1508
105.5049
106.7261
105.5360
104.0347
105.8301
108.3657
115.6311
115.2123
118.3849
118.7989
118.8162
120.7013
122.9685
123.2681
122.0441
124.9917
124.2503
125.2843
126.2069
125.9940
125.3719
127.2754
128.4179
127.1023
130.8095
130.9127
132.7238
132.8584
132.6451
133.3764
137.8717
124.5714
123.1768
123.5990
124.1558
123.5409
122.8721
122.2635
122.0320
122.2491
121.6639
123.2646
121.9422
121.6350
122.7719
123.5767
122.7596
120.1875
120.3467
118.5217
116.0903
112.7204
109.2008
107.5395
105.7322
102.8889
103.3350
96.2003
95.4824
95.8330
97.0877
95.4066
94.9515
96.2952
94.4251
91.9420
93.7271
91.4352
91.1130
87.7743
87.3366
86.4407
85.0426
87.1549
87.2155
89.9225
90.2717
94.5494
95.3985
99.1692
94.8532
84.8689
83.7958