History of daily rates CRC /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Costa Rican colón = 138.1482 Mozambican metical
the minimum on
1 Costa Rican colón = 83.6720 Mozambican metical
Price history of MZM / CRC
Date | CRC/MZM |
| 125.3497 |
| 127.3452 |
| 127.9016 |
| 124.4613 |
| 127.1647 |
| 126.1414 |
| 123.9097 |
| 122.9414 |
| 122.9244 |
| 123.1173 |
| 123.2880 |
| 122.7444 |
| 122.6440 |
| 123.9505 |
| 122.8176 |
| 121.0945 |
| 121.0624 |
| 120.0269 |
| 120.0307 |
| 119.9033 |
| 119.9403 |
| 119.4221 |
| 118.6722 |
| 118.6228 |
| 119.8290 |
| 119.6398 |
| 120.6532 |
| 119.7927 |
| 120.5875 |
| 119.5632 |
| 120.4782 |
| 119.4235 |
| 119.8839 |
| 118.3765 |
| 118.1324 |
| 117.3608 |
| 118.5810 |
| 117.9126 |
| 116.0412 |
| 116.0306 |
| 117.0883 |
| 114.7820 |
| 114.8868 |
| 116.0993 |
| 116.3934 |
| 116.4260 |
| 117.1261 |
| 118.2788 |
| 118.4528 |
| 118.4037 |
| 118.9877 |
| 116.7681 |
| 117.5714 |
| 118.5282 |
| 118.6112 |
| 115.0919 |
| 113.3760 |
| 112.2893 |
| 112.4705 |
| 109.3320 |
| 112.0030 |
| 114.6523 |
| 112.2101 |
| 110.5750 |
| 106.8770 |
| 106.5806 |
| 108.4287 |
| 108.1091 |
| 108.5876 |
| 105.8106 |
| 105.9896 |
| 104.3042 |
| 103.6568 |
| 102.0058 |
| 102.5267 |
| 101.7471 |
| 101.5247 |
| 100.5883 |
| 100.3878 |
| 100.3174 |
| 100.3033 |
| 98.2734 |
| 96.3453 |
| 99.4956 |
| 97.6720 |
| 94.9009 |
| 94.6379 |
| 94.2302 |
| 94.1624 |
| 92.3965 |
| 92.5448 |
| 91.9126 |
| 91.6352 |
| 91.8275 |
| 92.4754 |
| 93.0518 |
| 93.3782 |
| 94.1159 |
| 93.9555 |
| 95.2204 |
| 95.6257 |
| 96.3374 |
| 97.8091 |
| 97.8292 |
| 98.1077 |
| 98.7779 |
| 99.0797 |
| 98.6756 |
| 97.8876 |
| 97.5926 |
| 99.3226 |
| 100.2487 |
| 98.3434 |
| 98.8304 |
| 98.1325 |
| 99.3161 |
| 98.8782 |
| 100.6140 |
| 100.6347 |
| 99.2306 |
| 98.6145 |
| 98.6763 |
| 98.9078 |
| 100.2624 |
| 100.5682 |
| 101.0902 |
| 101.0812 |
| 101.0524 |
| 100.6793 |
| 100.8141 |
| 100.6517 |
| 101.5167 |
| 101.3767 |
| 101.4839 |
| 101.8993 |
| 101.8306 |
| 101.1344 |
| 101.4826 |
| 101.2152 |
| 101.6877 |
| 100.6387 |
| 100.6838 |
| 99.7506 |
| 98.3889 |
| 97.7420 |
| 95.7928 |
| 94.8506 |
| 93.9564 |
| 92.4376 |
| 90.6225 |
| 89.3460 |
| 95.1578 |
| 107.0341 |
| 113.7903 |
| 116.6675 |
| 120.5793 |
| 121.0564 |
| 121.1345 |
| 121.6746 |
| 121.3144 |
| 121.8613 |
| 121.6545 |
| 122.6067 |
| 120.7571 |
| 121.9835 |
| 121.0465 |
| 121.5956 |
| 122.2035 |
| 122.4931 |
| 122.1862 |
| 122.4567 |
| 118.8843 |
| 119.2880 |
| 119.4142 |
| 119.8581 |
| 119.7361 |
| 119.3508 |
| 118.8042 |
| 118.3650 |
| 119.5167 |
| 119.5507 |
| 119.0074 |
| 119.2796 |
| 119.4315 |
| 118.8594 |
| 119.5198 |
| 119.7900 |
| 120.2379 |
| 119.9891 |
| 119.3088 |
| 118.9995 |
| 120.0558 |
| 119.6344 |
| 118.3075 |
| 119.2227 |
| 120.5164 |
| 119.8333 |
| 118.8945 |
| 118.9428 |
| 118.8908 |
| 118.4587 |
| 119.7487 |
| 116.3553 |
| 114.9777 |
| 114.9047 |
| 117.3285 |
| 115.6124 |
| 114.6108 |
| 113.3720 |
| 112.1121 |
| 112.4554 |
| 111.1750 |
| 111.8019 |
| 111.2977 |
| 110.1682 |
| 107.3228 |
| 107.4877 |
| 106.3596 |
| 108.0053 |
| 111.0065 |
| 111.1021 |
| 112.7699 |
| 110.6015 |
| 108.8372 |
| 107.3464 |
| 107.1077 |
| 106.5012 |
| 106.8108 |
| 106.0533 |
| 105.7058 |
| 105.4652 |
| 104.7738 |
| 106.5505 |
| 105.3476 |
| 108.6027 |
| 107.4008 |
| 106.2014 |
| 103.7374 |
| 105.5174 |
| 106.2462 |
| 106.6178 |
| 105.6251 |
| 105.3683 |
| 106.0529 |
| 104.7405 |
| 104.9601 |
| 104.0634 |
| 104.2385 |
| 103.6795 |
| 106.7392 |
| 106.6315 |
| 106.7707 |
| 106.4594 |
| 107.3751 |
| 106.1919 |
| 104.2066 |
| 106.0776 |
| 104.4026 |
| 104.2379 |
| 102.0861 |
| 102.2380 |
| 101.5758 |
| 101.6711 |
| 101.7161 |
| 101.4501 |
| 102.2272 |
| 103.6314 |
| 101.8510 |
| 101.2204 |
| 101.1116 |
| 102.9651 |
| 102.6022 |
| 103.6444 |
| 102.1773 |
| 101.3255 |
| 100.8864 |
| 97.6415 |
| 98.5457 |
| 101.6627 |
| 102.3786 |
| 101.7502 |
| 102.1026 |
| 105.1209 |
| 106.0839 |
| 104.3084 |
| 101.2819 |
| 105.2009 |
| 104.3346 |
| 103.4706 |
| 101.6229 |
| 100.9577 |
| 102.8708 |
| 101.9916 |
| 102.8291 |
| 103.6068 |
| 103.7698 |
| 103.8184 |
| 103.1317 |
| 103.6279 |
| 104.3988 |
| 105.1944 |
| 104.5114 |
| 105.5074 |
| 104.1245 |
| 104.0264 |
| 104.7487 |
| 106.2679 |
| 107.5796 |
| 108.3143 |
| 108.5049 |
| 108.4976 |
| 107.6956 |
| 106.9275 |
| 107.8205 |
| 106.4251 |
| 106.1180 |
| 103.4730 |
| 103.1771 |
| 101.8181 |
| 102.7484 |
| 102.4784 |
| 103.5894 |
| 104.1887 |
| 104.8883 |
| 106.6370 |
| 106.5660 |
| 107.6892 |
| 106.6356 |
| 107.9125 |
| 106.8780 |
| 106.7325 |
| 107.4546 |
| 107.4828 |
| 106.2861 |
| 105.7369 |
| 106.3556 |
| 105.4157 |
| 105.9031 |
| 105.4299 |
| 106.1255 |
| 105.9888 |
| 105.9086 |
| 105.7600 |
| 106.5325 |
| 106.3179 |
| 106.1508 |
| 105.5049 |
| 106.7261 |
| 105.5360 |
| 104.0347 |
| 105.8301 |
| 108.3657 |
| 115.6311 |
| 115.2123 |
| 118.3849 |
| 118.7989 |
| 118.8162 |
| 120.7013 |
| 122.9685 |
| 123.2681 |
| 122.0441 |
| 124.9917 |
| 124.2503 |
| 125.2843 |
| 126.2069 |
| 125.9940 |
| 125.3719 |
| 127.2754 |
| 128.4179 |
| 127.1023 |
| 130.8095 |
| 130.9127 |
| 132.7238 |
| 132.8584 |
| 132.6451 |
| 133.3764 |
| 137.8717 |
| 124.5714 |
| 123.1768 |
| 123.5990 |
| 124.1558 |
| 123.5409 |
| 122.8721 |
| 122.2635 |
| 122.0320 |
| 122.2491 |
| 121.6639 |
| 123.2646 |
| 121.9422 |
| 121.6350 |
| 122.7719 |
| 123.5767 |
| 122.7596 |
| 120.1875 |
| 120.3467 |
| 118.5217 |
| 116.0903 |
| 112.7204 |
| 109.2008 |
| 107.5395 |
| 105.7322 |
| 102.8889 |
| 103.3350 |
| 96.2003 |
| 95.4824 |
| 95.8330 |
| 97.0877 |
| 95.4066 |
| 94.9515 |
| 96.2952 |
| 94.4251 |
| 91.9420 |
| 93.7271 |
| 91.4352 |
| 91.1130 |
| 87.7743 |
| 87.3366 |
| 86.4407 |
| 85.0426 |
| 87.1549 |
| 87.2155 |
| 89.9225 |
| 90.2717 |
| 94.5494 |
| 95.3985 |
| 99.1692 |
| 94.8532 |
| 84.8689 |
| 83.7958 |