История дневной ставки CRC /SAR с Суббота, 20 Март 2004.
Максимально было достигнуто
1 костариканский колон = 0.008902 саудовский риял
минимум на
1 костариканский колон = 0.005425 саудовский риял
Date | CRC/SAR |
---|---|
0.007476 | |
0.007487 | |
0.007493 | |
0.007391 | |
0.007460 | |
0.007464 | |
0.007351 | |
0.007333 | |
0.007293 | |
0.007298 | |
0.007294 | |
0.007259 | |
0.007248 | |
0.007341 | |
0.007290 | |
0.007222 | |
0.007220 | |
0.007197 | |
0.007180 | |
0.007157 | |
0.007111 | |
0.007085 | |
0.007069 | |
0.007060 | |
0.007059 | |
0.007042 | |
0.007071 | |
0.007068 | |
0.007064 | |
0.007013 | |
0.007015 | |
0.006986 | |
0.007077 | |
0.007001 | |
0.006979 | |
0.006959 | |
0.007039 | |
0.007006 | |
0.006945 | |
0.006940 | |
0.007006 | |
0.006946 | |
0.006887 | |
0.006921 | |
0.006925 | |
0.006941 | |
0.006965 | |
0.006984 | |
0.006969 | |
0.007015 | |
0.007008 | |
0.006902 | |
0.006970 | |
0.007069 | |
0.006999 | |
0.006844 | |
0.006755 | |
0.006697 | |
0.006718 | |
0.006518 | |
0.006618 | |
0.006774 | |
0.006661 | |
0.006578 | |
0.006375 | |
0.006352 | |
0.006463 | |
0.006442 | |
0.006448 | |
0.006236 | |
0.006223 | |
0.006186 | |
0.006165 | |
0.006085 | |
0.006078 | |
0.006076 | |
0.006102 | |
0.005927 | |
0.006011 | |
0.005953 | |
0.005979 | |
0.005826 | |
0.005707 | |
0.005926 | |
0.005762 | |
0.005630 | |
0.005631 | |
0.005618 | |
0.005597 | |
0.005497 | |
0.005454 | |
0.005462 | |
0.005432 | |
0.005469 | |
0.005474 | |
0.005492 | |
0.005554 | |
0.005588 | |
0.005585 | |
0.005639 | |
0.005666 | |
0.005704 | |
0.005821 | |
0.005797 | |
0.005827 | |
0.005849 | |
0.005872 | |
0.005849 | |
0.005827 | |
0.005848 | |
0.005909 | |
0.005913 | |
0.005847 | |
0.005846 | |
0.005839 | |
0.005883 | |
0.005875 | |
0.005961 | |
0.005973 | |
0.005859 | |
0.005833 | |
0.005860 | |
0.005883 | |
0.005961 | |
0.005970 | |
0.005989 | |
0.005991 | |
0.005996 | |
0.006007 | |
0.006002 | |
0.006007 | |
0.006031 | |
0.006042 | |
0.006037 | |
0.006050 | |
0.006048 | |
0.006048 | |
0.006059 | |
0.006042 | |
0.006051 | |
0.006050 | |
0.006057 | |
0.006064 | |
0.006054 | |
0.006081 | |
0.006069 | |
0.006107 | |
0.006079 | |
0.006087 | |
0.006102 | |
0.006108 | |
0.006119 | |
0.006115 | |
0.006120 | |
0.006137 | |
0.006146 | |
0.006125 | |
0.006127 | |
0.006128 | |
0.006143 | |
0.006120 | |
0.006115 | |
0.006129 | |
0.006165 | |
0.006107 | |
0.006148 | |
0.006158 | |
0.006192 | |
0.006198 | |
0.006236 | |
0.006210 | |
0.006217 | |
0.006126 | |
0.006122 | |
0.006169 | |
0.006211 | |
0.006218 | |
0.006234 | |
0.006228 | |
0.006223 | |
0.006280 | |
0.006300 | |
0.006288 | |
0.006307 | |
0.006312 | |
0.006302 | |
0.006361 | |
0.006416 | |
0.006447 | |
0.006450 | |
0.006434 | |
0.006438 | |
0.006466 | |
0.006524 | |
0.006484 | |
0.006509 | |
0.006593 | |
0.006598 | |
0.006603 | |
0.006619 | |
0.006620 | |
0.006635 | |
0.006676 | |
0.006628 | |
0.006535 | |
0.006482 | |
0.006689 | |
0.006663 | |
0.006591 | |
0.006587 | |
0.006555 | |
0.006630 | |
0.006539 | |
0.006630 | |
0.006633 | |
0.006664 | |
0.006545 | |
0.006589 | |
0.006575 | |
0.006612 | |
0.006613 | |
0.006596 | |
0.006707 | |
0.006551 | |
0.006465 | |
0.006410 | |
0.006423 | |
0.006452 | |
0.006454 | |
0.006445 | |
0.006439 | |
0.006424 | |
0.006457 | |
0.006503 | |
0.006484 | |
0.006590 | |
0.006613 | |
0.006600 | |
0.006545 | |
0.006565 | |
0.006537 | |
0.006526 | |
0.006465 | |
0.006441 | |
0.006425 | |
0.006415 | |
0.006408 | |
0.006338 | |
0.006402 | |
0.006335 | |
0.006400 | |
0.006305 | |
0.006326 | |
0.006256 | |
0.006319 | |
0.006253 | |
0.006188 | |
0.006261 | |
0.006212 | |
0.006260 | |
0.006170 | |
0.006193 | |
0.006167 | |
0.006160 | |
0.006128 | |
0.006156 | |
0.006205 | |
0.006263 | |
0.006201 | |
0.006206 | |
0.006203 | |
0.006262 | |
0.006284 | |
0.006292 | |
0.006266 | |
0.006208 | |
0.006209 | |
0.006055 | |
0.006098 | |
0.006286 | |
0.006328 | |
0.006315 | |
0.006391 | |
0.006477 | |
0.006469 | |
0.006464 | |
0.006433 | |
0.006537 | |
0.006594 | |
0.006613 | |
0.006610 | |
0.006610 | |
0.006619 | |
0.006615 | |
0.006617 | |
0.006612 | |
0.006615 | |
0.006632 | |
0.006615 | |
0.006647 | |
0.006595 | |
0.006631 | |
0.006633 | |
0.006620 | |
0.006621 | |
0.006622 | |
0.006633 | |
0.006625 | |
0.006623 | |
0.006618 | |
0.006619 | |
0.006619 | |
0.006581 | |
0.006581 | |
0.006582 | |
0.006577 | |
0.006543 | |
0.006560 | |
0.006596 | |
0.006617 | |
0.006620 | |
0.006611 | |
0.006637 | |
0.006629 | |
0.006619 | |
0.006599 | |
0.006628 | |
0.006613 | |
0.006580 | |
0.006595 | |
0.006593 | |
0.006579 | |
0.006599 | |
0.006574 | |
0.006535 | |
0.006558 | |
0.006508 | |
0.006502 | |
0.006465 | |
0.006475 | |
0.006511 | |
0.006510 | |
0.006469 | |
0.006504 | |
0.006583 | |
0.006521 | |
0.006576 | |
0.006613 | |
0.006597 | |
0.006601 | |
0.006559 | |
0.006597 | |
0.006598 | |
0.006466 | |
0.006526 | |
0.006599 | |
0.006696 | |
0.006674 | |
0.006753 | |
0.006730 | |
0.006694 | |
0.006717 | |
0.006780 | |
0.006767 | |
0.006706 | |
0.006714 | |
0.006705 | |
0.006697 | |
0.006722 | |
0.006748 | |
0.006727 | |
0.006791 | |
0.006791 | |
0.006777 | |
0.006790 | |
0.006793 | |
0.006826 | |
0.006827 | |
0.006784 | |
0.006754 | |
0.006755 | |
0.006737 | |
0.006746 | |
0.006759 | |
0.006760 | |
0.006761 | |
0.006762 | |
0.006772 | |
0.006776 | |
0.006784 | |
0.006771 | |
0.006810 | |
0.006774 | |
0.006784 | |
0.006806 | |
0.006808 | |
0.006808 | |
0.006832 | |
0.006865 | |
0.006865 | |
0.006863 | |
0.006877 | |
0.006953 | |
0.006935 | |
0.006965 | |
0.006991 | |
0.007009 | |
0.007006 | |
0.006999 | |
0.007013 | |
0.007041 | |
0.007021 | |
0.007020 | |
0.007045 | |
0.007037 | |
0.007028 | |
0.007026 | |
0.007021 | |
0.007023 | |
0.007030 | |
0.007015 | |
0.007007 | |
0.006995 | |
0.007039 | |
0.007033 | |
0.007024 | |
0.006993 | |
0.007029 | |
0.007094 | |
0.007065 | |
0.007082 | |
0.007073 | |
0.007087 | |
0.007038 | |
0.007031 | |
0.007028 | |
0.007021 | |
0.007025 | |
0.007027 | |
0.007006 | |
0.007032 | |
0.007036 | |
0.007012 | |
0.006993 | |
0.007020 | |
0.007036 | |
0.007029 | |
0.007026 | |
0.007015 | |
0.006985 | |
0.007003 | |
0.007003 | |
0.007003 | |
0.006996 | |
0.007014 | |
0.006995 | |
0.006995 | |
0.007013 | |
0.007038 | |
0.007041 | |
0.007041 | |
0.007055 | |
0.007059 | |
0.007062 | |
0.007028 | |
0.007053 | |
0.007032 | |
0.007036 | |
0.007009 | |
0.007010 | |
0.006988 | |
0.006988 | |
0.006963 | |
0.006958 | |
0.006978 | |
0.007000 | |
0.006994 | |
0.006948 | |
0.006917 | |
0.006951 | |
0.007028 | |
0.007026 | |
0.007023 | |
0.006991 | |
0.006984 | |
0.006969 | |
0.006947 | |
0.006924 | |
0.006948 | |
0.006951 | |
0.006956 | |
0.006957 | |
0.006950 | |
0.006946 | |
0.006953 | |
0.006935 | |
0.006920 | |
0.006918 | |
0.006945 | |
0.006904 | |
0.006933 | |
0.006941 | |
0.006931 | |
0.006952 | |
0.006947 | |
0.006889 | |
0.006822 | |
0.006746 | |
0.006766 | |
0.006783 | |
0.006786 | |
0.006795 | |
0.006768 | |
0.006794 | |
0.006839 | |
0.006834 | |
0.006823 | |
0.006853 | |
0.006898 | |
0.006963 | |
0.006817 | |
0.006717 | |
0.007386 | |
0.007393 | |
0.007317 | |
0.007331 | |
0.007321 | |
0.007468 | |
0.007503 | |
0.007511 | |
0.007485 | |
0.007477 | |
0.007544 | |
0.007545 | |
0.007532 | |
0.007519 | |
0.007518 | |
0.007512 | |
0.007443 | |
0.007438 | |
0.007460 | |
0.007512 | |
0.007411 | |
0.007467 | |
0.007467 | |
0.007507 | |
0.007471 | |
0.007443 | |
0.007398 | |
0.007470 | |
0.007444 | |
0.007455 | |
0.007475 | |
0.007466 | |
0.007473 | |
0.007505 | |
0.007484 | |
0.007496 | |
0.007478 | |
0.007490 | |
0.007480 | |
0.007504 | |
0.007492 | |
0.007498 | |
0.007502 | |
0.007496 | |
0.007510 | |
0.007505 | |
0.007509 | |
0.007480 | |
0.007498 | |
0.007470 | |
0.007503 | |
0.007507 | |
0.007508 | |
0.007463 | |
0.007499 | |
0.007511 | |
0.007476 | |
0.007493 | |
0.007509 | |
0.007534 | |
0.007491 | |
0.007341 | |
0.007490 | |
0.007513 | |
0.007515 | |
0.007505 | |
0.007521 | |
0.007510 | |
0.007506 | |
0.007494 | |
0.007512 | |
0.007502 | |
0.007497 | |
0.007515 | |
0.007495 | |
0.007517 | |
0.007503 | |
0.007488 | |
0.007513 | |
0.007491 | |
0.007516 | |
0.007512 | |
0.007529 | |
0.007495 | |
0.007494 | |
0.007533 | |
0.007453 | |
0.007498 | |
0.007504 | |
0.007532 | |
0.007456 | |
0.007483 | |
0.007432 | |
0.007471 | |
0.007447 | |
0.007385 | |
0.007443 | |
0.007483 | |
0.007440 | |
0.007427 | |
0.007411 | |
0.007439 | |
0.007405 | |
0.007354 | |
0.007322 | |
0.007361 | |
0.007373 | |
0.007365 | |
0.007388 | |
0.007431 | |
0.007396 | |
0.007439 | |
0.007337 | |
0.007424 | |
0.007456 | |
0.007536 | |
0.007487 | |
0.007510 | |
0.007523 | |
0.007516 | |
0.007435 | |
0.007359 | |
0.007406 | |
0.007355 | |
0.007349 | |
0.007274 | |
0.007375 | |
0.007359 | |
0.007475 | |
0.007342 | |
0.007406 | |
0.007440 | |
0.007460 | |
0.007457 | |
0.007427 | |
0.007466 | |
0.007473 | |
0.007468 | |
0.007437 | |
0.007475 | |
0.007470 | |
0.007478 | |
0.007442 | |
0.007471 | |
0.007576 | |
0.007574 | |
0.007545 | |
0.007561 | |
0.007538 | |
0.007537 | |
0.007552 | |
0.007519 | |
0.007579 | |
0.007528 | |
0.007543 | |
0.007529 | |
0.007551 | |
0.007549 | |
0.007555 | |
0.007508 | |
0.007517 | |
0.007489 | |
0.007504 | |
0.007493 | |
0.007405 | |
0.007436 | |
0.007443 | |
0.007553 | |
0.007481 | |
0.007492 | |
0.007469 | |
0.007435 | |
0.007417 | |
0.007302 | |
0.007362 | |
0.007418 | |
0.007384 | |
0.007360 | |
0.007381 | |
0.007416 | |
0.007490 | |
0.007460 | |
0.007441 | |
0.007423 | |
0.007425 | |
0.007438 | |
0.007299 | |
0.007302 | |
0.007292 | |
0.007382 | |
0.007097 | |
0.007059 | |
0.007216 | |
0.007019 | |
0.007078 | |
0.006870 | |
0.006776 | |
0.006803 | |
0.007347 | |
0.007142 | |
0.007288 | |
0.007068 | |
0.006748 | |
0.006749 | |
0.006752 | |
0.006741 | |
0.007042 | |
0.006969 | |
0.006843 | |
0.006773 | |
0.006776 | |
0.006869 | |
0.006806 | |
0.006744 | |
0.006831 | |
0.006776 | |
0.006585 | |
0.006700 | |
0.006643 | |
0.006689 | |
0.006628 | |
0.006636 | |
0.006817 | |
0.006691 | |
0.006596 | |
0.006620 | |
0.006510 | |
0.006518 | |
0.006452 | |
0.006449 | |
0.006415 | |
0.006452 | |
0.006374 | |
0.006472 | |
0.006424 | |
0.006413 | |
0.006442 | |
0.006441 | |
0.006473 | |
0.006411 | |
0.006437 | |
0.006449 | |
0.006444 | |
0.006547 | |
0.006557 | |
0.006510 | |
0.006494 | |
0.006574 | |
0.006576 | |
0.006519 | |
0.006553 | |
0.006615 | |
0.006545 | |
0.006647 | |
0.006607 | |
0.006668 | |
0.006665 | |
0.006571 | |
0.006700 | |
0.006677 | |
0.006611 | |
0.006625 | |
0.006715 | |
0.006652 | |
0.006692 | |
0.006669 | |
0.006755 | |
0.006682 | |
0.006720 | |
0.006818 | |
0.006781 | |
0.006892 | |
0.007077 | |
0.007249 | |
0.006785 | |
0.006748 | |
0.006769 | |
0.006766 | |
0.006736 | |
0.006755 | |
0.006766 | |
0.006733 | |
0.006806 | |
0.006770 | |
0.006920 | |
0.006760 | |
0.006765 | |
0.006784 | |
0.006776 | |
0.006787 | |
0.006792 | |
0.006801 | |
0.006860 | |
0.006840 | |
0.007150 | |
0.007253 | |
0.007220 | |
0.007209 | |
0.007217 | |
0.007216 | |
0.007211 | |
0.007174 | |
0.007294 | |
0.007559 | |
0.007587 | |
0.007605 | |
0.007621 | |
0.007594 | |
0.007576 | |
0.007603 | |
0.007593 | |
0.007566 | |
0.007583 | |
0.007561 | |
0.007553 | |
0.007558 | |
0.007552 | |
0.007566 | |
0.007544 | |
0.007546 | |
0.007580 | |
0.007524 | |
0.007554 | |
0.007573 | |
0.007513 | |
0.007543 | |
0.007467 | |
0.007479 | |
0.007229 | |
0.007209 | |
0.007211 | |
0.007200 | |
0.007218 | |
0.007216 | |
0.007202 | |
0.007220 | |
0.007217 | |
0.007226 | |
0.007286 | |
0.007229 | |
0.007232 | |
0.007234 | |
0.007232 | |
0.007232 | |
0.007235 | |
0.007230 | |
0.007226 | |
0.007218 | |
0.007217 | |
0.007238 | |
0.007230 | |
0.007232 | |
0.007231 | |
0.007222 | |
0.007218 | |
0.007230 | |
0.007229 | |
0.007229 | |
0.007212 | |
0.007227 | |
0.007234 | |
0.007246 | |
0.007231 | |
0.007231 | |
0.007214 | |
0.007224 | |
0.007239 | |
0.007202 | |
0.007221 | |
0.007222 | |
0.007232 | |
0.007234 | |
0.007258 | |
0.007241 | |
0.007244 | |
0.007253 | |
0.007254 | |
0.007256 | |
0.007295 | |
0.007252 | |
0.007256 | |
0.007248 | |
0.007253 | |
0.007244 | |
0.007268 | |
0.007166 | |
0.007209 | |
0.007200 | |
0.007200 | |
0.007211 | |
0.007205 | |
0.007249 | |
0.007233 | |
0.007246 | |
0.007251 | |
0.007259 | |
0.007269 | |
0.007278 | |
0.007285 | |
0.007287 | |
0.007301 | |
0.007312 | |
0.007320 | |
0.007330 | |
0.007400 | |
0.007351 | |
0.007358 | |
0.007377 | |
0.007375 | |
0.007389 | |
0.007393 | |
0.007398 | |
0.007406 | |
0.007414 | |
0.007426 | |
0.007432 | |
0.007443 | |
0.007452 | |
0.007460 | |
0.007472 | |
0.007479 | |
0.007488 | |
0.007510 | |
0.007518 | |
0.007525 | |
0.007546 | |
0.007539 | |
0.007556 | |
0.007565 | |
0.007580 | |
0.007589 | |
0.007606 | |
0.007609 | |
0.007640 | |
0.007635 | |
0.007645 | |
0.007661 | |
0.007671 | |
0.007679 | |
0.007692 | |
0.007724 | |
0.007719 | |
0.007730 | |
0.007736 | |
0.007750 | |
0.007763 | |
0.007771 | |
0.007784 | |
0.007792 | |
0.007803 | |
0.007818 | |
0.007828 | |
0.007839 | |
0.007854 | |
0.007856 | |
0.007878 | |
0.007887 | |
0.007899 | |
0.007913 | |
0.007921 | |
0.007938 | |
0.007944 | |
0.007969 | |
0.007973 | |
0.007987 | |
0.007992 | |
0.008014 | |
0.008023 | |
0.008038 | |
0.008048 | |
0.008066 | |
0.008074 | |
0.008084 | |
0.008101 | |
0.008107 | |
0.008122 | |
0.008138 | |
0.008150 | |
0.008180 | |
0.008182 | |
0.008217 | |
0.008210 | |
0.008231 | |
0.008243 | |
0.008264 | |
0.008272 | |
0.008311 | |
0.008312 | |
0.008315 | |
0.008335 | |
0.008352 | |
0.008350 | |
0.008377 | |
0.008402 | |
0.008402 | |
0.008424 | |
0.008446 | |
0.008459 | |
0.008477 | |
0.008648 | |
0.008524 | |
0.008514 | |
0.008730 | |
0.008710 | |
0.008569 | |
0.008573 | |
0.008547 | |
0.008495 | |
0.008716 | |
0.008638 | |
0.008691 | |
0.008678 | |
0.008602 | |
0.008705 | |
0.008475 | |
0.008631 | |
0.008692 | |
0.008657 | |
0.008599 | |
0.008754 |