Историјски костарикански колон / саудијски ријал

Историја дневних износа CRC /SAR пошто четвртак, 8 јун 2006.

Максимална је договор о

1 костарикански колон = 0.008345 саудијски ријал

минималац на

1 костарикански колон = 0.005425 саудијски ријал

Историја Цена SAR / CRC

Date CRC/SAR
0.008278
0.008248
0.008247
0.008282
0.008272
0.008247
0.008142
0.008257
0.008237
0.008296
0.008185
0.008251
0.008238
0.008234
0.008130
0.008087
0.008058
0.008061
0.007991
0.007886
0.007966
0.007881
0.007774
0.007570
0.007550
0.007590
0.007697
0.007535
0.007542
0.007567
0.007516
0.007503
0.007686
0.007609
0.007488
0.007487
0.007466
0.007474
0.007477
0.007461
0.007448
0.007466
0.007440
0.007443
0.007449
0.007442
0.007426
0.007456
0.007428
0.007418
0.007432
0.007422
0.007444
0.007430
0.007425
0.007432
0.007433
0.007446
0.007358
0.007396
0.007388
0.007412
0.007399
0.007402
0.007417
0.007443
0.007316
0.007397
0.007496
0.007495
0.007518
0.007440
0.007447
0.007407
0.007404
0.007355
0.007430
0.007421
0.007474
0.007426
0.007353
0.007380
0.007388
0.007446
0.007446
0.007399
0.007367
0.007405
0.007332
0.007313
0.007313
0.007305
0.007256
0.007227
0.007219
0.007240
0.007231
0.007129
0.007229
0.007131
0.007236
0.007088
0.007177
0.007087
0.007078
0.007175
0.007014
0.007150
0.007179
0.007142
0.007087
0.007204
0.007293
0.007320
0.007321
0.007330
0.007476
0.007487
0.007493
0.007391
0.007460
0.007464
0.007351
0.007333
0.007293
0.007298
0.007294
0.007259
0.007248
0.007341
0.007290
0.007222
0.007220
0.007197
0.007180
0.007157
0.007111
0.007085
0.007069
0.007060
0.007059
0.007042
0.007071
0.007068
0.007064
0.007013
0.007015
0.006986
0.007077
0.007001
0.006979
0.006959
0.007039
0.007006
0.006945
0.006940
0.007006
0.006946
0.006887
0.006921
0.006925
0.006941
0.006965
0.006984
0.006969
0.007015
0.007008
0.006902
0.006970
0.007069
0.006999
0.006844
0.006755
0.006697
0.006718
0.006518
0.006618
0.006774
0.006661
0.006578
0.006375
0.006352
0.006463
0.006442
0.006448
0.006236
0.006223
0.006186
0.006165
0.006085
0.006078
0.006076
0.006102
0.005927
0.006011
0.005953
0.005979
0.005826
0.005707
0.005926
0.005762
0.005630
0.005631
0.005618
0.005597
0.005497
0.005454
0.005462
0.005432
0.005469
0.005474
0.005492
0.005554
0.005588
0.005585
0.005639
0.005666
0.005704
0.005821
0.005797
0.005827
0.005849
0.005872
0.005849
0.005827
0.005848
0.005909
0.005913
0.005847
0.005846
0.005839
0.005883
0.005875
0.005961
0.005973
0.005859
0.005833
0.005860
0.005883
0.005961
0.005970
0.005989
0.005991
0.005996
0.006007
0.006002
0.006007
0.006031
0.006042
0.006037
0.006050
0.006048
0.006048
0.006059
0.006042
0.006051
0.006050
0.006057
0.006064
0.006054
0.006081
0.006069
0.006107
0.006079
0.006087
0.006102
0.006108
0.006119
0.006115
0.006120
0.006137
0.006146
0.006125
0.006127
0.006128
0.006143
0.006120
0.006115
0.006129
0.006165
0.006107
0.006148
0.006158
0.006192
0.006198
0.006236
0.006210
0.006217
0.006126
0.006122
0.006169
0.006211
0.006218
0.006234
0.006228
0.006223
0.006280
0.006300
0.006288
0.006307
0.006312
0.006302
0.006361
0.006416
0.006447
0.006450
0.006434
0.006438
0.006466
0.006524
0.006484
0.006509
0.006593
0.006598
0.006603
0.006619
0.006620
0.006635
0.006676
0.006628
0.006535
0.006482
0.006689
0.006663
0.006591
0.006587
0.006555
0.006630
0.006539
0.006630
0.006633
0.006664
0.006545
0.006589
0.006575
0.006612
0.006613
0.006596
0.006707
0.006551
0.006465
0.006410
0.006423
0.006452
0.006454
0.006445
0.006439
0.006424
0.006457
0.006503
0.006484
0.006590
0.006613
0.006600
0.006545
0.006565
0.006537
0.006526
0.006465
0.006441
0.006425
0.006415
0.006408
0.006338
0.006402
0.006335
0.006400
0.006305
0.006326
0.006256
0.006319
0.006253
0.006188
0.006261
0.006212
0.006260
0.006170
0.006193
0.006167
0.006160
0.006128
0.006156
0.006205
0.006263
0.006201
0.006206
0.006203
0.006262
0.006284
0.006292
0.006266
0.006208
0.006209
0.006055
0.006098
0.006286
0.006328
0.006315
0.006391
0.006477
0.006469
0.006464
0.006433
0.006537
0.006594
0.006613
0.006610
0.006610
0.006619
0.006615
0.006617
0.006612
0.006615
0.006632
0.006615
0.006647
0.006595
0.006631
0.006633
0.006620
0.006621
0.006622
0.006633
0.006625
0.006623
0.006618
0.006619
0.006619
0.006581
0.006581
0.006582
0.006577
0.006543
0.006560
0.006596
0.006617
0.006620
0.006611
0.006637
0.006629
0.006619
0.006599
0.006628
0.006613
0.006580
0.006595
0.006593
0.006579
0.006599
0.006574
0.006535
0.006558
0.006508
0.006502
0.006465
0.006475
0.006511
0.006510
0.006469
0.006504
0.006583
0.006521
0.006576
0.006613
0.006597
0.006601
0.006559
0.006597
0.006598
0.006466
0.006526
0.006599
0.006696
0.006674
0.006753
0.006730
0.006694
0.006717
0.006780
0.006767
0.006706
0.006714
0.006705
0.006697
0.006722
0.006748
0.006727
0.006791
0.006791
0.006777
0.006790
0.006793
0.006826
0.006827
0.006784
0.006754
0.006755
0.006737
0.006746
0.006759
0.006760
0.006761
0.006762
0.006772
0.006776
0.006784
0.006771
0.006810
0.006774
0.006784
0.006806
0.006808
0.006808
0.006832
0.006865
0.006865
0.006863
0.006877
0.006953
0.006935
0.006965
0.006991
0.007009
0.007006
0.006999
0.007013
0.007041
0.007021
0.007020
0.007045
0.007037
0.007028
0.007026
0.007021
0.007023
0.007030
0.007015
0.007007
0.006995
0.007039
0.007033
0.007024
0.006993
0.007029
0.007094
0.007065
0.007082
0.007073
0.007087
0.007038
0.007031
0.007028
0.007021
0.007025
0.007027
0.007006
0.007032
0.007036
0.007012
0.006993
0.007020
0.007036
0.007029
0.007026
0.007015
0.006985
0.007003
0.007003
0.007003
0.006996
0.007014
0.006995
0.006995
0.007013
0.007038
0.007041
0.007041
0.007055
0.007059
0.007062
0.007028
0.007053
0.007032
0.007036
0.007009
0.007010
0.006988
0.006988
0.006963
0.006958
0.006978
0.007000
0.006994
0.006948
0.006917
0.006951
0.007028
0.007026
0.007023
0.006991
0.006984
0.006969
0.006947
0.006924
0.006948
0.006951
0.006956
0.006957
0.006950
0.006946
0.006953
0.006935
0.006920
0.006918
0.006945
0.006904
0.006933
0.006941
0.006931
0.006952
0.006947
0.006889
0.006822
0.006746
0.006766
0.006783
0.006786
0.006795
0.006768
0.006794
0.006839
0.006834
0.006823
0.006853
0.006898
0.006963
0.006817
0.006717
0.007386
0.007393
0.007317
0.007331
0.007321
0.007468
0.007503
0.007511
0.007485
0.007477
0.007544
0.007545
0.007532
0.007519
0.007518
0.007512
0.007443
0.007438
0.007460
0.007512
0.007411
0.007467
0.007467
0.007507
0.007471
0.007443
0.007398
0.007470
0.007444
0.007455
0.007475
0.007466
0.007473
0.007505
0.007484
0.007496
0.007478
0.007490
0.007480
0.007504
0.007492
0.007498
0.007502
0.007496
0.007510
0.007505
0.007509
0.007480
0.007498
0.007470
0.007503
0.007507
0.007508
0.007463
0.007499
0.007511
0.007476
0.007493
0.007509
0.007534
0.007491
0.007341
0.007490
0.007513
0.007515
0.007505
0.007521
0.007510
0.007506
0.007494
0.007512
0.007502
0.007497
0.007515
0.007495
0.007517
0.007503
0.007488
0.007513
0.007491
0.007516
0.007512
0.007529
0.007495
0.007494
0.007533
0.007453
0.007498
0.007504
0.007532
0.007456
0.007483
0.007432
0.007471
0.007447
0.007385
0.007443
0.007483
0.007440
0.007427
0.007411
0.007439
0.007405
0.007354
0.007322
0.007361
0.007373
0.007365
0.007388
0.007431
0.007396
0.007439
0.007337
0.007424
0.007456
0.007536
0.007487
0.007510
0.007523
0.007516
0.007435
0.007359
0.007406
0.007355
0.007349
0.007274
0.007375
0.007359
0.007475
0.007342
0.007406
0.007440
0.007460
0.007457
0.007427
0.007466
0.007473
0.007468
0.007437
0.007475
0.007470
0.007478
0.007442
0.007471
0.007576
0.007574
0.007545
0.007561
0.007538
0.007537
0.007552
0.007519
0.007579
0.007528
0.007543
0.007529
0.007551
0.007549
0.007555
0.007508
0.007517
0.007489
0.007504
0.007493
0.007405
0.007436
0.007443
0.007553
0.007481
0.007492
0.007469
0.007435
0.007417
0.007302
0.007362
0.007418
0.007384
0.007360
0.007381
0.007416
0.007490
0.007460
0.007441
0.007423
0.007425
0.007438
0.007299
0.007302
0.007292
0.007382
0.007097
0.007059
0.007216
0.007019
0.007078
0.006870
0.006776
0.006803
0.007347
0.007142
0.007288
0.007068
0.006748
0.006749
0.006752
0.006741
0.007042
0.006969
0.006843
0.006773
0.006776
0.006869
0.006806
0.006744
0.006831
0.006776
0.006585
0.006700
0.006643
0.006689
0.006628
0.006636
0.006817
0.006691
0.006596
0.006620
0.006510
0.006518
0.006452
0.006449
0.006415
0.006452
0.006374
0.006472
0.006424
0.006413
0.006442
0.006441
0.006473
0.006411
0.006437
0.006449
0.006444
0.006547
0.006557
0.006510
0.006494
0.006574
0.006576
0.006519
0.006553
0.006615
0.006545
0.006647
0.006607
0.006668
0.006665
0.006571
0.006700
0.006677
0.006611
0.006625
0.006715
0.006652
0.006692
0.006669
0.006755
0.006682
0.006720
0.006818
0.006781
0.006892
0.007077
0.007249
0.006785
0.006748
0.006769
0.006766
0.006736
0.006755
0.006766
0.006733
0.006806
0.006770
0.006920
0.006760
0.006765
0.006784
0.006776
0.006787
0.006792
0.006801
0.006860
0.006840
0.007150
0.007253
0.007220
0.007209
0.007217
0.007216
0.007211
0.007174
0.007294
0.007559
0.007587
0.007605
0.007621
0.007594
0.007576
0.007603
0.007593
0.007566
0.007583
0.007561
0.007553
0.007558
0.007552
0.007566
0.007544
0.007546
0.007580
0.007524
0.007554
0.007573
0.007513
0.007543
0.007467
0.007479
0.007229
0.007209
0.007211
0.007200
0.007218
0.007216
0.007202
0.007220
0.007217
0.007226
0.007286
0.007229
0.007232
0.007234
0.007232
0.007232
0.007235
0.007230
0.007226
0.007218
0.007217
0.007238
0.007230
0.007232
0.007231
0.007222
0.007218
0.007230
0.007229
0.007229
0.007212
0.007227
0.007234
0.007246
0.007231
0.007231
0.007214
0.007224
0.007239
0.007202
0.007221
0.007222
0.007232
0.007234
0.007258
0.007241
0.007244
0.007253
0.007254
0.007256
0.007295
0.007252
0.007256
0.007248
0.007253
0.007244
0.007268
0.007166
0.007209
0.007200
0.007200
0.007211
0.007205
0.007249
0.007233
0.007246
0.007251
0.007259
0.007269
0.007278
0.007285
0.007287
0.007301
0.007312
0.007320
0.007330