História das diárias CRC /SAR desde quarta, 17 março 2004.
O máximo foi atingido em
1 Colón costarriquenho = 0.008902 Riyal saudita
o mínimo em
1 Colón costarriquenho = 0.005425 Riyal saudita
história preço de SAR / CRC
Date | CRC/SAR |
| 0.007476 |
| 0.007487 |
| 0.007493 |
| 0.007391 |
| 0.007460 |
| 0.007464 |
| 0.007351 |
| 0.007333 |
| 0.007293 |
| 0.007298 |
| 0.007294 |
| 0.007259 |
| 0.007248 |
| 0.007341 |
| 0.007290 |
| 0.007222 |
| 0.007220 |
| 0.007197 |
| 0.007180 |
| 0.007157 |
| 0.007111 |
| 0.007085 |
| 0.007069 |
| 0.007060 |
| 0.007059 |
| 0.007042 |
| 0.007071 |
| 0.007068 |
| 0.007064 |
| 0.007013 |
| 0.007015 |
| 0.006986 |
| 0.007077 |
| 0.007001 |
| 0.006979 |
| 0.006959 |
| 0.007039 |
| 0.007006 |
| 0.006945 |
| 0.006940 |
| 0.007006 |
| 0.006946 |
| 0.006887 |
| 0.006921 |
| 0.006925 |
| 0.006941 |
| 0.006965 |
| 0.006984 |
| 0.006969 |
| 0.007015 |
| 0.007008 |
| 0.006902 |
| 0.006970 |
| 0.007069 |
| 0.006999 |
| 0.006844 |
| 0.006755 |
| 0.006697 |
| 0.006718 |
| 0.006518 |
| 0.006618 |
| 0.006774 |
| 0.006661 |
| 0.006578 |
| 0.006375 |
| 0.006352 |
| 0.006463 |
| 0.006442 |
| 0.006448 |
| 0.006236 |
| 0.006223 |
| 0.006186 |
| 0.006165 |
| 0.006085 |
| 0.006078 |
| 0.006076 |
| 0.006102 |
| 0.005927 |
| 0.006011 |
| 0.005953 |
| 0.005979 |
| 0.005826 |
| 0.005707 |
| 0.005926 |
| 0.005762 |
| 0.005630 |
| 0.005631 |
| 0.005618 |
| 0.005597 |
| 0.005497 |
| 0.005454 |
| 0.005462 |
| 0.005432 |
| 0.005469 |
| 0.005474 |
| 0.005492 |
| 0.005554 |
| 0.005588 |
| 0.005585 |
| 0.005639 |
| 0.005666 |
| 0.005704 |
| 0.005821 |
| 0.005797 |
| 0.005827 |
| 0.005849 |
| 0.005872 |
| 0.005849 |
| 0.005827 |
| 0.005848 |
| 0.005909 |
| 0.005913 |
| 0.005847 |
| 0.005846 |
| 0.005839 |
| 0.005883 |
| 0.005875 |
| 0.005961 |
| 0.005973 |
| 0.005859 |
| 0.005833 |
| 0.005860 |
| 0.005883 |
| 0.005961 |
| 0.005970 |
| 0.005989 |
| 0.005991 |
| 0.005996 |
| 0.006007 |
| 0.006002 |
| 0.006007 |
| 0.006031 |
| 0.006042 |
| 0.006037 |
| 0.006050 |
| 0.006048 |
| 0.006048 |
| 0.006059 |
| 0.006042 |
| 0.006051 |
| 0.006050 |
| 0.006057 |
| 0.006064 |
| 0.006054 |
| 0.006081 |
| 0.006069 |
| 0.006107 |
| 0.006079 |
| 0.006087 |
| 0.006102 |
| 0.006108 |
| 0.006119 |
| 0.006115 |
| 0.006120 |
| 0.006137 |
| 0.006146 |
| 0.006125 |
| 0.006127 |
| 0.006128 |
| 0.006143 |
| 0.006120 |
| 0.006115 |
| 0.006129 |
| 0.006165 |
| 0.006107 |
| 0.006148 |
| 0.006158 |
| 0.006192 |
| 0.006198 |
| 0.006236 |
| 0.006210 |
| 0.006217 |
| 0.006126 |
| 0.006122 |
| 0.006169 |
| 0.006211 |
| 0.006218 |
| 0.006234 |
| 0.006228 |
| 0.006223 |
| 0.006280 |
| 0.006300 |
| 0.006288 |
| 0.006307 |
| 0.006312 |
| 0.006302 |
| 0.006361 |
| 0.006416 |
| 0.006447 |
| 0.006450 |
| 0.006434 |
| 0.006438 |
| 0.006466 |
| 0.006524 |
| 0.006484 |
| 0.006509 |
| 0.006593 |
| 0.006598 |
| 0.006603 |
| 0.006619 |
| 0.006620 |
| 0.006635 |
| 0.006676 |
| 0.006628 |
| 0.006535 |
| 0.006482 |
| 0.006689 |
| 0.006663 |
| 0.006591 |
| 0.006587 |
| 0.006555 |
| 0.006630 |
| 0.006539 |
| 0.006630 |
| 0.006633 |
| 0.006664 |
| 0.006545 |
| 0.006589 |
| 0.006575 |
| 0.006612 |
| 0.006613 |
| 0.006596 |
| 0.006707 |
| 0.006551 |
| 0.006465 |
| 0.006410 |
| 0.006423 |
| 0.006452 |
| 0.006454 |
| 0.006445 |
| 0.006439 |
| 0.006424 |
| 0.006457 |
| 0.006503 |
| 0.006484 |
| 0.006590 |
| 0.006613 |
| 0.006600 |
| 0.006545 |
| 0.006565 |
| 0.006537 |
| 0.006526 |
| 0.006465 |
| 0.006441 |
| 0.006425 |
| 0.006415 |
| 0.006408 |
| 0.006338 |
| 0.006402 |
| 0.006335 |
| 0.006400 |
| 0.006305 |
| 0.006326 |
| 0.006256 |
| 0.006319 |
| 0.006253 |
| 0.006188 |
| 0.006261 |
| 0.006212 |
| 0.006260 |
| 0.006170 |
| 0.006193 |
| 0.006167 |
| 0.006160 |
| 0.006128 |
| 0.006156 |
| 0.006205 |
| 0.006263 |
| 0.006201 |
| 0.006206 |
| 0.006203 |
| 0.006262 |
| 0.006284 |
| 0.006292 |
| 0.006266 |
| 0.006208 |
| 0.006209 |
| 0.006055 |
| 0.006098 |
| 0.006286 |
| 0.006328 |
| 0.006315 |
| 0.006391 |
| 0.006477 |
| 0.006469 |
| 0.006464 |
| 0.006433 |
| 0.006537 |
| 0.006594 |
| 0.006613 |
| 0.006610 |
| 0.006610 |
| 0.006619 |
| 0.006615 |
| 0.006617 |
| 0.006612 |
| 0.006615 |
| 0.006632 |
| 0.006615 |
| 0.006647 |
| 0.006595 |
| 0.006631 |
| 0.006633 |
| 0.006620 |
| 0.006621 |
| 0.006622 |
| 0.006633 |
| 0.006625 |
| 0.006623 |
| 0.006618 |
| 0.006619 |
| 0.006619 |
| 0.006581 |
| 0.006581 |
| 0.006582 |
| 0.006577 |
| 0.006543 |
| 0.006560 |
| 0.006596 |
| 0.006617 |
| 0.006620 |
| 0.006611 |
| 0.006637 |
| 0.006629 |
| 0.006619 |
| 0.006599 |
| 0.006628 |
| 0.006613 |
| 0.006580 |
| 0.006595 |
| 0.006593 |
| 0.006579 |
| 0.006599 |
| 0.006574 |
| 0.006535 |
| 0.006558 |
| 0.006508 |
| 0.006502 |
| 0.006465 |
| 0.006475 |
| 0.006511 |
| 0.006510 |
| 0.006469 |
| 0.006504 |
| 0.006583 |
| 0.006521 |
| 0.006576 |
| 0.006613 |
| 0.006597 |
| 0.006601 |
| 0.006559 |
| 0.006597 |
| 0.006598 |
| 0.006466 |
| 0.006526 |
| 0.006599 |
| 0.006696 |
| 0.006674 |
| 0.006753 |
| 0.006730 |
| 0.006694 |
| 0.006717 |
| 0.006780 |
| 0.006767 |
| 0.006706 |
| 0.006714 |
| 0.006705 |
| 0.006697 |
| 0.006722 |
| 0.006748 |
| 0.006727 |
| 0.006791 |
| 0.006791 |
| 0.006777 |
| 0.006790 |
| 0.006793 |
| 0.006826 |
| 0.006827 |
| 0.006784 |
| 0.006754 |
| 0.006755 |
| 0.006737 |
| 0.006746 |
| 0.006759 |
| 0.006760 |
| 0.006761 |
| 0.006762 |
| 0.006772 |
| 0.006776 |
| 0.006784 |
| 0.006771 |
| 0.006810 |
| 0.006774 |
| 0.006784 |
| 0.006806 |
| 0.006808 |
| 0.006808 |
| 0.006832 |
| 0.006865 |
| 0.006865 |
| 0.006863 |
| 0.006877 |
| 0.006953 |
| 0.006935 |
| 0.006965 |
| 0.006991 |
| 0.007009 |
| 0.007006 |
| 0.006999 |
| 0.007013 |
| 0.007041 |
| 0.007021 |
| 0.007020 |
| 0.007045 |
| 0.007037 |
| 0.007028 |
| 0.007026 |
| 0.007021 |
| 0.007023 |
| 0.007030 |
| 0.007015 |
| 0.007007 |
| 0.006995 |
| 0.007039 |
| 0.007033 |
| 0.007024 |
| 0.006993 |
| 0.007029 |
| 0.007094 |
| 0.007065 |
| 0.007082 |
| 0.007073 |
| 0.007087 |
| 0.007038 |
| 0.007031 |
| 0.007028 |
| 0.007021 |
| 0.007025 |
| 0.007027 |
| 0.007006 |
| 0.007032 |
| 0.007036 |
| 0.007012 |
| 0.006993 |
| 0.007020 |
| 0.007036 |
| 0.007029 |
| 0.007026 |
| 0.007015 |
| 0.006985 |
| 0.007003 |
| 0.007003 |
| 0.007003 |
| 0.006996 |
| 0.007014 |
| 0.006995 |
| 0.006995 |
| 0.007013 |
| 0.007038 |
| 0.007041 |
| 0.007041 |
| 0.007055 |
| 0.007059 |
| 0.007062 |
| 0.007028 |
| 0.007053 |
| 0.007032 |
| 0.007036 |
| 0.007009 |
| 0.007010 |
| 0.006988 |
| 0.006988 |
| 0.006963 |
| 0.006958 |
| 0.006978 |
| 0.007000 |
| 0.006994 |
| 0.006948 |
| 0.006917 |
| 0.006951 |
| 0.007028 |
| 0.007026 |
| 0.007023 |
| 0.006991 |
| 0.006984 |
| 0.006969 |
| 0.006947 |
| 0.006924 |
| 0.006948 |
| 0.006951 |
| 0.006956 |
| 0.006957 |
| 0.006950 |
| 0.006946 |
| 0.006953 |
| 0.006935 |
| 0.006920 |
| 0.006918 |
| 0.006945 |
| 0.006904 |
| 0.006933 |
| 0.006941 |
| 0.006931 |
| 0.006952 |
| 0.006947 |
| 0.006889 |
| 0.006822 |
| 0.006746 |
| 0.006766 |
| 0.006783 |
| 0.006786 |
| 0.006795 |
| 0.006768 |
| 0.006794 |
| 0.006839 |
| 0.006834 |
| 0.006823 |
| 0.006853 |
| 0.006898 |
| 0.006963 |
| 0.006817 |
| 0.006717 |
| 0.007386 |
| 0.007393 |
| 0.007317 |
| 0.007331 |
| 0.007321 |
| 0.007468 |
| 0.007503 |
| 0.007511 |
| 0.007485 |
| 0.007477 |
| 0.007544 |
| 0.007545 |
| 0.007532 |
| 0.007519 |
| 0.007518 |
| 0.007512 |
| 0.007443 |
| 0.007438 |
| 0.007460 |
| 0.007512 |
| 0.007411 |
| 0.007467 |
| 0.007467 |
| 0.007507 |
| 0.007471 |
| 0.007443 |
| 0.007398 |
| 0.007470 |
| 0.007444 |
| 0.007455 |
| 0.007475 |
| 0.007466 |
| 0.007473 |
| 0.007505 |
| 0.007484 |
| 0.007496 |
| 0.007478 |
| 0.007490 |
| 0.007480 |
| 0.007504 |
| 0.007492 |
| 0.007498 |
| 0.007502 |
| 0.007496 |
| 0.007510 |
| 0.007505 |
| 0.007509 |
| 0.007480 |
| 0.007498 |
| 0.007470 |
| 0.007503 |
| 0.007507 |
| 0.007508 |
| 0.007463 |
| 0.007499 |
| 0.007511 |
| 0.007476 |
| 0.007493 |
| 0.007509 |
| 0.007534 |
| 0.007491 |
| 0.007341 |
| 0.007490 |
| 0.007513 |
| 0.007515 |
| 0.007505 |
| 0.007521 |
| 0.007510 |
| 0.007506 |
| 0.007494 |
| 0.007512 |
| 0.007502 |
| 0.007497 |
| 0.007515 |
| 0.007495 |
| 0.007517 |
| 0.007503 |
| 0.007488 |
| 0.007513 |
| 0.007491 |
| 0.007516 |
| 0.007512 |
| 0.007529 |
| 0.007495 |
| 0.007494 |
| 0.007533 |
| 0.007453 |
| 0.007498 |
| 0.007504 |
| 0.007532 |
| 0.007456 |
| 0.007483 |
| 0.007432 |
| 0.007471 |
| 0.007447 |
| 0.007385 |
| 0.007443 |
| 0.007483 |
| 0.007440 |
| 0.007427 |
| 0.007411 |
| 0.007439 |
| 0.007405 |
| 0.007354 |
| 0.007322 |
| 0.007361 |
| 0.007373 |
| 0.007365 |
| 0.007388 |
| 0.007431 |
| 0.007396 |
| 0.007439 |
| 0.007337 |
| 0.007424 |
| 0.007456 |
| 0.007536 |
| 0.007487 |
| 0.007510 |
| 0.007523 |
| 0.007516 |
| 0.007435 |
| 0.007359 |
| 0.007406 |
| 0.007355 |
| 0.007349 |
| 0.007274 |
| 0.007375 |
| 0.007359 |
| 0.007475 |
| 0.007342 |
| 0.007406 |
| 0.007440 |
| 0.007460 |
| 0.007457 |
| 0.007427 |
| 0.007466 |
| 0.007473 |
| 0.007468 |
| 0.007437 |
| 0.007475 |
| 0.007470 |
| 0.007478 |
| 0.007442 |
| 0.007471 |
| 0.007576 |
| 0.007574 |
| 0.007545 |
| 0.007561 |
| 0.007538 |
| 0.007537 |
| 0.007552 |
| 0.007519 |
| 0.007579 |
| 0.007528 |
| 0.007543 |
| 0.007529 |
| 0.007551 |
| 0.007549 |
| 0.007555 |
| 0.007508 |
| 0.007517 |
| 0.007489 |
| 0.007504 |
| 0.007493 |
| 0.007405 |
| 0.007436 |
| 0.007443 |
| 0.007553 |
| 0.007481 |
| 0.007492 |
| 0.007469 |
| 0.007435 |
| 0.007417 |
| 0.007302 |
| 0.007362 |
| 0.007418 |
| 0.007384 |
| 0.007360 |
| 0.007381 |
| 0.007416 |
| 0.007490 |
| 0.007460 |
| 0.007441 |
| 0.007423 |
| 0.007425 |
| 0.007438 |
| 0.007299 |
| 0.007302 |
| 0.007292 |
| 0.007382 |
| 0.007097 |
| 0.007059 |
| 0.007216 |
| 0.007019 |
| 0.007078 |
| 0.006870 |
| 0.006776 |
| 0.006803 |
| 0.007347 |
| 0.007142 |
| 0.007288 |
| 0.007068 |
| 0.006748 |
| 0.006749 |
| 0.006752 |
| 0.006741 |
| 0.007042 |
| 0.006969 |
| 0.006843 |
| 0.006773 |
| 0.006776 |
| 0.006869 |
| 0.006806 |
| 0.006744 |
| 0.006831 |
| 0.006776 |
| 0.006585 |
| 0.006700 |
| 0.006643 |
| 0.006689 |
| 0.006628 |
| 0.006636 |
| 0.006817 |
| 0.006691 |
| 0.006596 |
| 0.006620 |
| 0.006510 |
| 0.006518 |
| 0.006452 |
| 0.006449 |
| 0.006415 |
| 0.006452 |
| 0.006374 |
| 0.006472 |
| 0.006424 |
| 0.006413 |
| 0.006442 |
| 0.006441 |
| 0.006473 |
| 0.006411 |
| 0.006437 |
| 0.006449 |
| 0.006444 |
| 0.006547 |
| 0.006557 |
| 0.006510 |
| 0.006494 |
| 0.006574 |
| 0.006576 |
| 0.006519 |
| 0.006553 |
| 0.006615 |
| 0.006545 |
| 0.006647 |
| 0.006607 |
| 0.006668 |
| 0.006665 |
| 0.006571 |
| 0.006700 |
| 0.006677 |
| 0.006611 |
| 0.006625 |
| 0.006715 |
| 0.006652 |
| 0.006692 |
| 0.006669 |
| 0.006755 |
| 0.006682 |
| 0.006720 |
| 0.006818 |
| 0.006781 |
| 0.006892 |
| 0.007077 |
| 0.007249 |
| 0.006785 |
| 0.006748 |
| 0.006769 |
| 0.006766 |
| 0.006736 |
| 0.006755 |
| 0.006766 |
| 0.006733 |
| 0.006806 |
| 0.006770 |
| 0.006920 |
| 0.006760 |
| 0.006765 |
| 0.006784 |
| 0.006776 |
| 0.006787 |
| 0.006792 |
| 0.006801 |
| 0.006860 |
| 0.006840 |
| 0.007150 |
| 0.007253 |
| 0.007220 |
| 0.007209 |
| 0.007217 |
| 0.007216 |
| 0.007211 |
| 0.007174 |
| 0.007294 |
| 0.007559 |
| 0.007587 |
| 0.007605 |
| 0.007621 |
| 0.007594 |
| 0.007576 |
| 0.007603 |
| 0.007593 |
| 0.007566 |
| 0.007583 |
| 0.007561 |
| 0.007553 |
| 0.007558 |
| 0.007552 |
| 0.007566 |
| 0.007544 |
| 0.007546 |
| 0.007580 |
| 0.007524 |
| 0.007554 |
| 0.007573 |
| 0.007513 |
| 0.007543 |
| 0.007467 |
| 0.007479 |
| 0.007229 |
| 0.007209 |
| 0.007211 |
| 0.007200 |
| 0.007218 |
| 0.007216 |
| 0.007202 |
| 0.007220 |
| 0.007217 |
| 0.007226 |
| 0.007286 |
| 0.007229 |
| 0.007232 |
| 0.007234 |
| 0.007232 |
| 0.007232 |
| 0.007235 |
| 0.007230 |
| 0.007226 |
| 0.007218 |
| 0.007217 |
| 0.007238 |
| 0.007230 |
| 0.007232 |
| 0.007231 |
| 0.007222 |
| 0.007218 |
| 0.007230 |
| 0.007229 |
| 0.007229 |
| 0.007212 |
| 0.007227 |
| 0.007234 |
| 0.007246 |
| 0.007231 |
| 0.007231 |
| 0.007214 |
| 0.007224 |
| 0.007239 |
| 0.007202 |
| 0.007221 |
| 0.007222 |
| 0.007232 |
| 0.007234 |
| 0.007258 |
| 0.007241 |
| 0.007244 |
| 0.007253 |
| 0.007254 |
| 0.007256 |
| 0.007295 |
| 0.007252 |
| 0.007256 |
| 0.007248 |
| 0.007253 |
| 0.007244 |
| 0.007268 |
| 0.007166 |
| 0.007209 |
| 0.007200 |
| 0.007200 |
| 0.007211 |
| 0.007205 |
| 0.007249 |
| 0.007233 |
| 0.007246 |
| 0.007251 |
| 0.007259 |
| 0.007269 |
| 0.007278 |
| 0.007285 |
| 0.007287 |
| 0.007301 |
| 0.007312 |
| 0.007320 |
| 0.007330 |
| 0.007400 |
| 0.007351 |
| 0.007358 |
| 0.007377 |
| 0.007375 |
| 0.007389 |
| 0.007393 |
| 0.007398 |
| 0.007406 |
| 0.007414 |
| 0.007426 |
| 0.007432 |
| 0.007443 |
| 0.007452 |
| 0.007460 |
| 0.007472 |
| 0.007479 |
| 0.007488 |
| 0.007510 |
| 0.007518 |
| 0.007525 |
| 0.007546 |
| 0.007539 |
| 0.007556 |
| 0.007565 |
| 0.007580 |
| 0.007589 |
| 0.007606 |
| 0.007609 |
| 0.007640 |
| 0.007635 |
| 0.007645 |
| 0.007661 |
| 0.007671 |
| 0.007679 |
| 0.007692 |
| 0.007724 |
| 0.007719 |
| 0.007730 |
| 0.007736 |
| 0.007750 |
| 0.007763 |
| 0.007771 |
| 0.007784 |
| 0.007792 |
| 0.007803 |
| 0.007818 |
| 0.007828 |
| 0.007839 |
| 0.007854 |
| 0.007856 |
| 0.007878 |
| 0.007887 |
| 0.007899 |
| 0.007913 |
| 0.007921 |
| 0.007938 |
| 0.007944 |
| 0.007969 |
| 0.007973 |
| 0.007987 |
| 0.007992 |
| 0.008014 |
| 0.008023 |
| 0.008038 |
| 0.008048 |
| 0.008066 |
| 0.008074 |
| 0.008084 |
| 0.008101 |
| 0.008107 |
| 0.008122 |
| 0.008138 |
| 0.008150 |
| 0.008180 |
| 0.008182 |
| 0.008217 |
| 0.008210 |
| 0.008231 |
| 0.008243 |
| 0.008264 |
| 0.008272 |
| 0.008311 |
| 0.008312 |
| 0.008315 |
| 0.008335 |
| 0.008352 |
| 0.008350 |
| 0.008377 |
| 0.008402 |
| 0.008402 |
| 0.008424 |
| 0.008446 |
| 0.008459 |
| 0.008477 |
| 0.008648 |
| 0.008524 |
| 0.008514 |
| 0.008730 |
| 0.008710 |
| 0.008569 |
| 0.008573 |
| 0.008547 |
| 0.008495 |
| 0.008716 |
| 0.008638 |
| 0.008691 |
| 0.008678 |
| 0.008602 |
| 0.008705 |
| 0.008475 |
| 0.008631 |
| 0.008692 |
| 0.008657 |
| 0.008599 |
| 0.008754 |