История дневной ставки CRC /SOS с Среда, 24 Март 2004.
Максимально было достигнуто
1 костариканский колон = 6.8244 сомалийский шиллинг
минимум на
1 костариканский колон = 0.8365 сомалийский шиллинг
Date | CRC/SOS |
---|---|
1.1165 | |
1.1390 | |
1.1414 | |
1.1413 | |
1.1232 | |
1.1364 | |
1.1372 | |
1.1233 | |
1.1175 | |
1.1116 | |
1.1120 | |
1.1113 | |
1.1061 | |
1.1056 | |
1.1181 | |
1.1104 | |
1.0995 | |
1.0996 | |
1.0999 | |
1.0970 | |
1.0904 | |
1.0838 | |
1.0800 | |
1.0768 | |
1.0751 | |
1.0757 | |
1.0726 | |
1.0765 | |
1.0764 | |
1.0757 | |
1.0684 | |
1.0677 | |
1.0626 | |
1.0726 | |
1.0637 | |
1.0605 | |
1.0566 | |
1.0684 | |
1.0632 | |
1.0536 | |
1.0530 | |
1.0635 | |
1.0539 | |
1.0461 | |
1.0504 | |
1.0516 | |
1.0526 | |
1.0560 | |
1.0598 | |
1.0562 | |
1.0644 | |
1.0630 | |
1.0472 | |
1.0554 | |
1.0682 | |
1.0618 | |
1.0370 | |
1.0232 | |
1.0145 | |
1.0184 | |
0.9873 | |
1.0027 | |
1.0255 | |
1.0090 | |
0.9957 | |
0.9640 | |
0.9608 | |
0.9774 | |
0.9745 | |
0.9742 | |
0.9431 | |
0.9420 | |
0.9360 | |
0.9330 | |
0.9203 | |
0.9200 | |
0.9165 | |
0.9227 | |
0.8960 | |
0.9087 | |
0.8990 | |
0.9031 | |
0.8808 | |
0.8630 | |
0.8978 | |
0.8719 | |
0.8532 | |
0.8582 | |
0.8507 | |
0.8479 | |
0.8469 | |
0.8420 | |
0.8419 | |
0.8374 | |
0.8436 | |
0.8474 | |
0.8493 | |
0.8563 | |
0.8648 | |
0.8624 | |
0.8734 | |
0.8744 | |
0.8806 | |
0.9017 | |
0.8993 | |
0.9020 | |
0.9105 | |
0.9053 | |
0.9066 | |
0.9023 | |
0.9059 | |
0.9154 | |
0.9115 | |
0.9057 | |
0.9066 | |
0.9033 | |
0.9106 | |
0.9101 | |
0.9239 | |
0.9259 | |
0.9072 | |
0.9045 | |
0.9070 | |
0.9119 | |
0.9242 | |
0.9322 | |
0.9238 | |
0.9284 | |
0.9290 | |
0.9310 | |
0.9299 | |
0.9267 | |
0.9301 | |
0.9358 | |
0.9312 | |
0.9331 | |
0.9328 | |
0.9372 | |
0.9378 | |
0.9360 | |
0.9332 | |
0.9334 | |
0.9384 | |
0.9397 | |
0.9380 | |
0.9380 | |
0.9405 | |
0.9465 | |
0.9421 | |
0.9436 | |
0.9456 | |
0.9418 | |
0.9489 | |
0.9424 | |
0.9492 | |
0.9508 | |
0.9522 | |
0.9479 | |
0.9491 | |
0.9486 | |
0.9481 | |
0.9495 | |
0.9468 | |
0.9477 | |
0.9509 | |
0.9459 | |
0.9512 | |
0.9536 | |
0.9580 | |
0.9597 | |
0.9648 | |
0.9609 | |
0.9623 | |
0.9523 | |
0.9477 | |
0.9539 | |
0.9610 | |
0.9619 | |
0.9615 | |
0.9648 | |
0.9615 | |
0.9714 | |
0.9747 | |
0.9698 | |
0.9719 | |
0.9738 | |
0.9765 | |
0.9838 | |
0.9926 | |
0.9978 | |
0.9972 | |
0.9945 | |
0.9960 | |
1.0006 | |
1.0092 | |
1.0017 | |
1.0066 | |
1.0191 | |
1.0158 | |
1.0178 | |
1.0218 | |
1.0205 | |
1.0228 | |
1.0324 | |
1.0157 | |
1.0200 | |
0.9998 | |
1.0306 | |
1.0310 | |
1.0207 | |
1.0200 | |
1.0137 | |
1.0286 | |
1.0153 | |
1.0221 | |
1.0265 | |
1.0286 | |
1.0127 | |
1.0175 | |
1.0146 | |
1.0209 | |
1.0230 | |
1.0179 | |
1.0388 | |
1.0123 | |
0.9984 | |
0.9900 | |
0.9922 | |
0.9960 | |
0.9982 | |
0.9945 | |
0.9959 | |
0.9928 | |
0.9978 | |
1.0065 | |
1.0000 | |
1.0160 | |
1.0213 | |
1.0180 | |
1.0095 | |
1.0133 | |
1.0096 | |
1.0076 | |
1.0014 | |
0.9972 | |
0.9979 | |
0.9902 | |
0.9922 | |
0.9777 | |
0.9875 | |
0.9772 | |
0.9906 | |
0.9736 | |
0.9792 | |
0.9660 | |
0.9763 | |
0.9662 | |
0.9561 | |
0.9675 | |
0.9623 | |
0.9674 | |
0.9534 | |
0.9556 | |
0.9523 | |
0.9505 | |
0.9464 | |
0.9520 | |
0.9594 | |
0.9666 | |
0.9602 | |
0.9603 | |
0.9578 | |
0.9670 | |
0.9703 | |
0.9744 | |
0.9681 | |
0.9599 | |
0.9598 | |
0.9334 | |
0.9421 | |
0.9704 | |
0.9765 | |
0.9754 | |
0.9861 | |
0.9989 | |
0.9990 | |
0.9973 | |
0.9917 | |
1.0084 | |
1.0169 | |
1.0190 | |
1.0198 | |
1.0198 | |
1.0223 | |
1.0202 | |
1.0204 | |
1.0199 | |
1.0200 | |
1.0238 | |
1.0157 | |
1.0200 | |
1.0148 | |
1.0229 | |
1.0187 | |
1.0166 | |
1.0230 | |
1.0187 | |
1.0220 | |
1.0209 | |
1.0191 | |
1.0268 | |
1.0273 | |
1.0244 | |
1.0266 | |
1.0172 | |
1.0175 | |
1.0139 | |
1.0122 | |
1.0149 | |
1.0246 | |
1.0228 | |
1.0204 | |
1.0221 | |
1.0207 | |
1.0210 | |
1.0484 | |
1.0201 | |
1.0224 | |
1.0229 | |
1.0179 | |
1.0172 | |
1.0166 | |
1.0145 | |
1.0177 | |
1.0140 | |
1.0082 | |
1.0118 | |
1.0065 | |
1.0047 | |
0.9999 | |
1.0009 | |
1.0010 | |
0.9988 | |
1.0002 | |
1.0033 | |
1.0063 | |
1.0062 | |
1.0139 | |
1.0199 | |
1.0180 | |
1.0176 | |
1.0175 | |
1.0180 | |
1.0174 | |
1.0002 | |
1.0062 | |
1.0147 | |
1.0305 | |
1.0279 | |
1.0389 | |
1.0386 | |
1.0299 | |
1.0427 | |
1.0559 | |
1.0454 | |
1.0324 | |
1.0368 | |
1.0316 | |
1.0302 | |
1.0343 | |
1.0494 | |
1.0457 | |
1.0450 | |
1.0450 | |
1.0427 | |
1.0143 | |
1.0119 | |
1.0177 | |
1.0158 | |
1.0491 | |
0.9906 | |
0.9799 | |
1.0490 | |
1.0456 | |
1.0479 | |
1.0591 | |
1.0542 | |
1.0603 | |
1.0638 | |
1.0639 | |
1.0562 | |
1.0529 | |
1.0591 | |
1.0647 | |
1.0535 | |
1.0527 | |
1.0460 | |
1.0450 | |
1.0585 | |
1.0564 | |
1.0538 | |
1.0733 | |
1.0770 | |
1.0781 | |
1.0899 | |
1.1070 | |
1.1043 | |
1.1298 | |
1.1169 | |
1.1326 | |
1.1325 | |
1.1377 | |
1.1474 | |
1.1480 | |
1.1487 | |
1.1461 | |
1.1497 | |
1.1464 | |
1.1471 | |
1.1416 | |
1.1551 | |
1.1478 | |
1.1472 | |
1.1507 | |
1.1515 | |
1.1752 | |
1.1596 | |
1.1628 | |
1.1659 | |
1.1574 | |
1.0396 | |
1.1677 | |
1.1746 | |
1.1845 | |
1.1613 | |
1.1649 | |
1.1689 | |
1.1998 | |
1.2011 | |
1.2016 | |
1.1955 | |
1.2166 | |
1.1937 | |
1.2198 | |
1.2212 | |
1.2435 | |
1.2460 | |
1.2494 | |
1.2552 | |
1.2560 | |
1.2595 | |
1.2672 | |
1.2756 | |
1.2936 | |
1.2928 | |
1.3036 | |
1.3132 | |
1.3047 | |
1.3110 | |
1.3170 | |
1.3088 | |
1.3114 | |
1.3128 | |
1.3256 | |
1.3201 | |
1.3081 | |
1.3172 | |
1.3136 | |
1.3202 | |
1.3170 | |
1.3082 | |
1.3089 | |
1.3007 | |
1.3065 | |
1.3095 | |
1.3118 | |
1.3195 | |
1.3228 | |
1.3367 | |
1.3237 | |
1.3430 | |
1.3592 | |
1.3582 | |
1.3743 | |
1.4005 | |
1.4333 | |
1.4525 | |
1.4581 | |
1.4421 | |
1.4431 | |
1.4509 | |
1.4448 | |
1.4248 | |
1.4435 | |
1.5083 | |
1.5341 | |
1.5389 | |
1.5529 | |
1.5454 | |
1.5629 | |
1.5554 | |
1.5696 | |
1.6619 | |
1.6720 | |
1.6820 | |
1.6848 | |
1.6887 | |
1.7044 | |
1.6851 | |
1.7008 | |
1.7195 | |
1.7480 | |
1.7531 | |
1.7667 | |
1.7676 | |
1.7796 | |
1.7833 | |
1.7980 | |
1.7949 | |
1.8219 | |
1.8604 | |
1.8361 | |
1.8408 | |
2.0552 | |
2.0741 | |
2.1022 | |
2.1219 | |
2.1237 | |
2.1621 | |
2.2216 | |
2.1896 | |
2.2450 | |
2.2622 | |
2.2881 | |
2.3504 | |
2.3874 | |
2.4081 | |
2.4247 | |
2.4362 | |
2.4343 | |
2.4324 | |
2.4498 | |
2.4747 | |
2.4487 | |
2.4869 | |
2.5123 | |
2.5605 | |
2.5563 | |
2.5621 | |
2.5674 | |
2.6210 | |
2.6173 | |
2.6649 | |
2.7070 | |
2.7331 | |
2.7623 | |
2.7734 | |
2.7845 | |
2.7929 | |
2.8282 | |
2.8456 | |
2.8831 | |
2.8970 | |
2.9156 | |
2.9562 | |
2.9884 | |
3.0201 | |
3.0431 | |
3.0793 | |
3.1141 | |
3.1132 | |
3.1523 | |
3.1679 | |
3.1948 | |
3.2271 | |
3.1187 | |
3.1415 | |
3.1579 | |
3.2002 | |
3.2059 | |
3.1837 | |
3.1954 | |
3.2019 | |
3.1862 | |
3.1412 | |
3.2302 | |
3.2295 | |
3.2365 | |
3.2282 | |
3.2275 | |
3.2333 | |
3.2330 | |
3.2293 | |
3.2312 | |
3.2512 | |
3.2523 | |
3.2528 | |
3.2500 | |
3.2513 | |
3.2520 | |
3.2515 | |
3.2523 | |
3.2533 | |
3.2510 | |
3.2560 | |
3.2511 | |
3.2447 | |
3.2515 | |
3.2490 | |
3.1988 | |
3.2522 | |
3.2507 | |
3.2703 | |
3.2335 | |
3.2026 | |
3.1958 | |
3.1855 | |
3.2307 | |
3.1704 | |
3.2268 | |
3.2176 | |
3.2288 | |
3.2220 | |
3.2152 | |
3.2272 | |
3.2165 | |
3.1916 | |
3.1749 | |
3.1905 | |
3.1978 | |
3.1944 | |
3.2052 | |
3.2208 | |
3.2079 | |
3.2252 | |
3.1989 | |
3.2387 | |
3.2358 | |
3.2726 | |
3.2534 | |
3.2537 | |
3.2534 | |
3.2504 | |
3.2219 | |
3.1721 | |
3.2090 | |
3.1712 | |
3.1844 | |
3.1521 | |
3.1860 | |
3.1795 | |
3.2385 | |
3.1904 | |
3.2109 | |
3.2475 | |
3.2423 | |
3.2512 | |
3.2336 | |
3.2548 | |
3.2576 | |
3.2552 | |
3.2228 | |
3.2392 | |
3.2109 | |
3.2114 | |
3.1853 | |
3.2135 | |
3.2226 | |
3.2321 | |
3.2191 | |
3.2260 | |
3.2165 | |
3.2158 | |
3.2300 | |
3.2084 | |
3.2331 | |
3.2117 | |
3.2279 | |
3.2225 | |
3.2216 | |
3.2312 | |
3.2133 | |
3.2049 | |
3.2076 | |
3.1952 | |
3.2079 | |
3.2071 | |
3.1698 | |
3.1827 | |
3.1862 | |
3.2274 | |
3.1916 | |
3.2065 | |
3.1863 | |
3.1666 | |
3.1751 | |
3.1153 | |
3.1419 | |
3.1648 | |
3.1942 | |
3.1481 | |
3.1591 | |
3.1639 | |
3.1956 | |
3.2128 | |
3.1845 | |
3.1770 | |
3.1797 | |
3.1847 | |
3.1141 | |
3.1253 | |
3.1207 | |
3.1498 | |
3.0193 | |
3.0025 | |
3.0310 | |
2.9292 | |
2.9539 | |
2.8492 | |
2.8093 | |
2.8121 | |
3.0460 | |
2.9080 | |
2.9638 | |
2.8743 | |
2.6541 | |
2.6546 | |
2.6558 | |
2.6443 | |
2.7511 | |
2.8154 | |
2.7290 | |
2.7277 | |
2.7192 | |
2.7476 | |
2.7224 | |
2.6923 | |
2.7439 | |
2.7102 | |
2.6120 | |
2.6588 | |
2.6162 | |
2.6346 | |
2.4832 | |
2.4790 | |
2.5445 | |
2.4977 | |
2.4640 | |
2.4713 | |
2.4324 | |
2.4334 | |
2.4087 | |
2.4074 | |
2.3943 | |
2.4537 | |
2.3794 | |
2.4864 | |
2.4602 | |
2.4535 | |
2.4645 | |
2.4670 | |
2.4798 | |
2.4527 | |
2.4319 | |
2.4341 | |
2.4321 | |
2.4733 | |
2.4749 | |
2.4626 | |
2.4494 | |
2.4922 | |
2.4804 | |
2.4585 | |
2.4463 | |
2.4949 | |
2.4684 | |
2.5071 | |
2.4856 | |
2.5113 | |
2.5096 | |
2.4847 | |
2.5266 | |
2.5187 | |
2.4921 | |
2.4843 | |
2.5328 | |
2.4918 | |
2.5100 | |
2.4981 | |
2.5656 | |
2.5578 | |
2.5426 | |
2.4797 | |
2.4760 | |
2.5112 | |
2.5776 | |
2.6609 | |
2.4901 | |
2.5632 | |
2.4828 | |
2.5738 | |
2.4929 | |
2.4967 | |
2.4962 | |
2.4777 | |
2.5633 | |
2.5570 | |
2.6119 | |
2.4282 | |
2.5195 | |
2.4652 | |
2.5624 | |
2.4399 | |
2.4356 | |
2.4390 | |
2.5650 | |
2.4529 | |
2.5671 | |
2.6012 | |
2.5452 | |
2.5698 | |
2.5696 | |
2.5875 | |
2.5762 | |
2.5725 | |
2.6160 | |
2.7105 | |
2.7453 | |
2.8268 | |
2.7346 | |
2.7262 | |
2.7171 | |
2.8279 | |
2.7230 | |
2.8111 | |
2.8299 | |
2.8178 | |
2.8171 | |
2.7942 | |
2.6891 | |
2.7134 | |
2.6860 | |
2.6865 | |
2.7085 | |
2.6987 | |
2.7074 | |
2.7191 | |
2.6966 | |
2.6909 | |
2.8040 | |
2.7693 | |
2.6732 | |
2.6683 | |
2.6302 | |
2.6270 | |
2.6297 | |
2.5151 | |
2.5370 | |
2.5368 | |
2.5160 | |
2.5145 | |
2.5707 | |
2.5774 | |
2.5706 | |
2.5785 | |
2.5703 | |
2.5742 | |
2.5754 | |
2.6703 | |
2.5530 | |
2.5697 | |
2.5691 | |
2.5759 | |
2.5738 | |
2.5759 | |
2.5742 | |
2.5614 | |
2.5692 | |
2.5737 | |
2.5734 | |
2.5734 | |
2.5674 | |
2.5735 | |
2.5751 | |
2.5793 | |
2.5738 | |
2.5744 | |
2.5665 | |
2.5736 | |
2.5717 | |
2.5638 | |
2.5891 | |
2.5764 | |
2.5875 | |
2.6139 | |
2.6662 | |
2.6160 | |
2.6636 | |
2.6605 | |
2.6693 | |
2.5968 | |
2.6106 | |
2.6544 | |
2.5925 | |
2.5897 | |
2.5916 | |
2.5890 | |
2.5999 | |
2.5605 | |
2.5760 | |
2.6320 | |
2.6355 | |
2.6395 | |
2.6275 | |
2.5901 | |
2.5845 | |
2.5890 | |
2.6550 | |
2.5936 | |
2.6598 | |
2.6007 | |
2.6227 | |
2.6037 | |
2.6728 | |
2.6713 | |
2.6105 | |
2.6486 | |
2.6973 | |
2.7094 | |
2.7217 | |
2.7311 | |
2.7375 | |
2.8471 | |
2.8528 | |
2.8648 | |
2.8872 | |
2.9199 | |
3.0390 | |
3.0766 | |
3.1114 | |
3.1640 | |
3.1777 | |
3.1979 | |
3.2122 | |
3.2658 | |
3.3144 | |
3.3590 | |
3.3712 | |
3.3906 | |
3.4652 | |
3.4856 | |
3.4997 | |
3.5169 | |
3.6221 | |
3.6474 | |
3.6936 | |
3.7545 | |
3.9143 | |
4.0227 | |
4.1157 | |
4.1831 | |
4.2129 | |
4.3170 | |
4.3089 | |
4.4706 | |
4.6284 | |
4.7347 | |
4.8564 | |
4.9475 | |
5.1070 | |
5.2216 | |
5.3612 | |
5.3684 | |
5.5761 | |
5.6405 | |
5.7593 | |
5.8531 | |
5.8965 | |
6.0503 | |
6.0892 | |
6.2314 | |
6.2504 | |
6.4256 | |
6.4797 | |
6.4553 | |
6.5874 | |
6.6020 | |
6.5747 | |
6.6285 | |
6.6416 | |
6.6397 | |
6.6001 | |
6.6567 | |
6.6630 | |
6.6364 | |
6.6437 | |
6.6539 | |
6.6637 | |
6.6815 | |
6.7507 | |
6.7362 | |
6.7419 | |
6.7492 | |
6.7750 | |
6.7061 | |
6.7458 | |
6.7502 | |
6.8244 | |
6.7598 | |
6.6359 | |
6.6189 | |
6.6739 | |
6.6273 | |
6.3669 | |
6.2947 | |
6.2074 | |
6.1897 | |
6.1797 | |
6.1579 | |
6.1456 | |
6.1185 | |
6.1185 | |
6.0097 | |
6.0105 | |
5.9537 | |
5.9898 | |
5.9904 | |
5.9761 | |
5.9894 | |
6.0295 | |
6.0294 | |
6.0288 | |
6.0312 | |
6.0856 | |
6.0510 | |
6.0861 | |
6.0858 | |
6.1200 | |
6.1192 | |
6.1162 | |
6.1178 | |
6.1587 |