Historyczny colon kostarykański / szyling somalijski

Historia stawek dziennych CRC /SOS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 colon kostarykański = 3.2729 szyling somalijski

minimum na

1 colon kostarykański = 0.8365 szyling somalijski

Cena Historia SOS / CRC

Date CRC/SOS
1.2597
1.2532
1.2514
1.2600
1.2598
1.2562
1.2385
1.2579
1.2559
1.2634
1.2469
1.2570
1.2578
1.2544
1.2375
1.2309
1.2303
1.2261
1.2159
1.1992
1.2130
1.1952
1.1830
1.1523
1.1514
1.1529
1.1706
1.1476
1.1480
1.1521
1.1432
1.1419
1.1682
1.1582
1.1402
1.1399
1.1363
1.1390
1.1383
1.1371
1.1357
1.1373
1.1343
1.1338
1.1346
1.1321
1.1305
1.1353
1.1311
1.1298
1.1317
1.1311
1.1332
1.1323
1.1315
1.1325
1.1317
1.1340
1.1211
1.1260
1.1258
1.1295
1.1253
1.1275
1.1303
1.1385
1.1140
1.1263
1.1420
1.1423
1.1457
1.1337
1.1340
1.1288
1.1283
1.1208
1.1218
1.1306
1.1389
1.1308
1.1184
1.1219
1.1255
1.1318
1.1345
1.1251
1.1211
1.1263
1.1159
1.1129
1.1121
1.1109
1.1046
1.0990
1.0993
1.1019
1.1013
1.0859
1.1010
1.0858
1.1018
1.0789
1.0918
1.0800
1.0779
1.0926
1.0689
1.0872
1.0931
1.0876
1.0793
1.0968
1.1113
1.1167
1.1146
1.1165
1.1390
1.1414
1.1413
1.1232
1.1364
1.1372
1.1233
1.1175
1.1116
1.1120
1.1113
1.1061
1.1056
1.1181
1.1104
1.0995
1.0996
1.0999
1.0970
1.0904
1.0838
1.0800
1.0768
1.0751
1.0757
1.0726
1.0765
1.0764
1.0757
1.0684
1.0677
1.0626
1.0726
1.0637
1.0605
1.0566
1.0684
1.0632
1.0536
1.0530
1.0635
1.0539
1.0461
1.0504
1.0516
1.0526
1.0560
1.0598
1.0562
1.0644
1.0630
1.0472
1.0554
1.0682
1.0618
1.0370
1.0232
1.0145
1.0184
0.9873
1.0027
1.0255
1.0090
0.9957
0.9640
0.9608
0.9774
0.9745
0.9742
0.9431
0.9420
0.9360
0.9330
0.9203
0.9200
0.9165
0.9227
0.8960
0.9087
0.8990
0.9031
0.8808
0.8630
0.8978
0.8719
0.8532
0.8582
0.8507
0.8479
0.8469
0.8420
0.8419
0.8374
0.8436
0.8474
0.8493
0.8563
0.8648
0.8624
0.8734
0.8744
0.8806
0.9017
0.8993
0.9020
0.9105
0.9053
0.9066
0.9023
0.9059
0.9154
0.9115
0.9057
0.9066
0.9033
0.9106
0.9101
0.9239
0.9259
0.9072
0.9045
0.9070
0.9119
0.9242
0.9322
0.9238
0.9284
0.9290
0.9310
0.9299
0.9267
0.9301
0.9358
0.9312
0.9331
0.9328
0.9372
0.9378
0.9360
0.9332
0.9334
0.9384
0.9397
0.9380
0.9380
0.9405
0.9465
0.9421
0.9436
0.9456
0.9418
0.9489
0.9424
0.9492
0.9508
0.9522
0.9479
0.9491
0.9486
0.9481
0.9495
0.9468
0.9477
0.9509
0.9459
0.9512
0.9536
0.9580
0.9597
0.9648
0.9609
0.9623
0.9523
0.9477
0.9539
0.9610
0.9619
0.9615
0.9648
0.9615
0.9714
0.9747
0.9698
0.9719
0.9738
0.9765
0.9838
0.9926
0.9978
0.9972
0.9945
0.9960
1.0006
1.0092
1.0017
1.0066
1.0191
1.0158
1.0178
1.0218
1.0205
1.0228
1.0324
1.0157
1.0200
0.9998
1.0306
1.0310
1.0207
1.0200
1.0137
1.0286
1.0153
1.0221
1.0265
1.0286
1.0127
1.0175
1.0146
1.0209
1.0230
1.0179
1.0388
1.0123
0.9984
0.9900
0.9922
0.9960
0.9982
0.9945
0.9959
0.9928
0.9978
1.0065
1.0000
1.0160
1.0213
1.0180
1.0095
1.0133
1.0096
1.0076
1.0014
0.9972
0.9979
0.9902
0.9922
0.9777
0.9875
0.9772
0.9906
0.9736
0.9792
0.9660
0.9763
0.9662
0.9561
0.9675
0.9623
0.9674
0.9534
0.9556
0.9523
0.9505
0.9464
0.9520
0.9594
0.9666
0.9602
0.9603
0.9578
0.9670
0.9703
0.9744
0.9681
0.9599
0.9598
0.9334
0.9421
0.9704
0.9765
0.9754
0.9861
0.9989
0.9990
0.9973
0.9917
1.0084
1.0169
1.0190
1.0198
1.0198
1.0223
1.0202
1.0204
1.0199
1.0200
1.0238
1.0157
1.0200
1.0148
1.0229
1.0187
1.0166
1.0230
1.0187
1.0220
1.0209
1.0191
1.0268
1.0273
1.0244
1.0266
1.0172
1.0175
1.0139
1.0122
1.0149
1.0246
1.0228
1.0204
1.0221
1.0207
1.0210
1.0484
1.0201
1.0224
1.0229
1.0179
1.0172
1.0166
1.0145
1.0177
1.0140
1.0082
1.0118
1.0065
1.0047
0.9999
1.0009
1.0010
0.9988
1.0002
1.0033
1.0063
1.0062
1.0139
1.0199
1.0180
1.0176
1.0175
1.0180
1.0174
1.0002
1.0062
1.0147
1.0305
1.0279
1.0389
1.0386
1.0299
1.0427
1.0559
1.0454
1.0324
1.0368
1.0316
1.0302
1.0343
1.0494
1.0457
1.0450
1.0450
1.0427
1.0143
1.0119
1.0177
1.0158
1.0491
0.9906
0.9799
1.0490
1.0456
1.0479
1.0591
1.0542
1.0603
1.0638
1.0639
1.0562
1.0529
1.0591
1.0647
1.0535
1.0527
1.0460
1.0450
1.0585
1.0564
1.0538
1.0733
1.0770
1.0781
1.0899
1.1070
1.1043
1.1298
1.1169
1.1326
1.1325
1.1377
1.1474
1.1480
1.1487
1.1461
1.1497
1.1464
1.1471
1.1416
1.1551
1.1478
1.1472
1.1507
1.1515
1.1752
1.1596
1.1628
1.1659
1.1574
1.0396
1.1677
1.1746
1.1845
1.1613
1.1649
1.1689
1.1998
1.2011
1.2016
1.1955
1.2166
1.1937
1.2198
1.2212
1.2435
1.2460
1.2494
1.2552
1.2560
1.2595
1.2672
1.2756
1.2936
1.2928
1.3036
1.3132
1.3047
1.3110
1.3170
1.3088
1.3114
1.3128
1.3256
1.3201
1.3081
1.3172
1.3136
1.3202
1.3170
1.3082
1.3089
1.3007
1.3065
1.3095
1.3118
1.3195
1.3228
1.3367
1.3237
1.3430
1.3592
1.3582
1.3743
1.4005
1.4333
1.4525
1.4581
1.4421
1.4431
1.4509
1.4448
1.4248
1.4435
1.5083
1.5341
1.5389
1.5529
1.5454
1.5629
1.5554
1.5696
1.6619
1.6720
1.6820
1.6848
1.6887
1.7044
1.6851
1.7008
1.7195
1.7480
1.7531
1.7667
1.7676
1.7796
1.7833
1.7980
1.7949
1.8219
1.8604
1.8361
1.8408
2.0552
2.0741
2.1022
2.1219
2.1237
2.1621
2.2216
2.1896
2.2450
2.2622
2.2881
2.3504
2.3874
2.4081
2.4247
2.4362
2.4343
2.4324
2.4498
2.4747
2.4487
2.4869
2.5123
2.5605
2.5563
2.5621
2.5674
2.6210
2.6173
2.6649
2.7070
2.7331
2.7623
2.7734
2.7845
2.7929
2.8282
2.8456
2.8831
2.8970
2.9156
2.9562
2.9884
3.0201
3.0431
3.0793
3.1141
3.1132
3.1523
3.1679
3.1948
3.2271
3.1187
3.1415
3.1579
3.2002
3.2059
3.1837
3.1954
3.2019
3.1862
3.1412
3.2302
3.2295
3.2365
3.2282
3.2275
3.2333
3.2330
3.2293
3.2312
3.2512
3.2523
3.2528
3.2500
3.2513
3.2520
3.2515
3.2523
3.2533
3.2510
3.2560
3.2511
3.2447
3.2515
3.2490
3.1988
3.2522
3.2507
3.2703
3.2335
3.2026
3.1958
3.1855
3.2307
3.1704
3.2268
3.2176
3.2288
3.2220
3.2152
3.2272
3.2165
3.1916
3.1749
3.1905
3.1978
3.1944
3.2052
3.2208
3.2079
3.2252
3.1989
3.2387
3.2358
3.2726
3.2534
3.2537
3.2534
3.2504
3.2219
3.1721
3.2090
3.1712
3.1844
3.1521
3.1860
3.1795
3.2385
3.1904
3.2109
3.2475
3.2423
3.2512
3.2336
3.2548
3.2576
3.2552
3.2228
3.2392
3.2109
3.2114
3.1853
3.2135
3.2226
3.2321
3.2191
3.2260
3.2165
3.2158
3.2300
3.2084
3.2331
3.2117
3.2279
3.2225
3.2216
3.2312
3.2133
3.2049
3.2076
3.1952
3.2079
3.2071
3.1698
3.1827
3.1862
3.2274
3.1916
3.2065
3.1863
3.1666
3.1751
3.1153
3.1419
3.1648
3.1942
3.1481
3.1591
3.1639
3.1956
3.2128
3.1845
3.1770
3.1797
3.1847
3.1141
3.1253
3.1207
3.1498
3.0193
3.0025
3.0310
2.9292
2.9539
2.8492
2.8093
2.8121
3.0460
2.9080
2.9638
2.8743
2.6541
2.6546
2.6558
2.6443
2.7511
2.8154
2.7290
2.7277
2.7192
2.7476
2.7224
2.6923
2.7439
2.7102
2.6120
2.6588
2.6162
2.6346
2.4832
2.4790
2.5445
2.4977
2.4640
2.4713
2.4324
2.4334
2.4087
2.4074
2.3943
2.4537
2.3794
2.4864
2.4602
2.4535
2.4645
2.4670
2.4798
2.4527
2.4319
2.4341
2.4321
2.4733
2.4749
2.4626
2.4494
2.4922
2.4804
2.4585
2.4463
2.4949
2.4684
2.5071
2.4856
2.5113
2.5096
2.4847
2.5266
2.5187
2.4921
2.4843
2.5328
2.4918
2.5100
2.4981
2.5656
2.5578
2.5426
2.4797
2.4760
2.5112
2.5776
2.6609
2.4901
2.5632
2.4828
2.5738
2.4929
2.4967
2.4962
2.4777
2.5633
2.5570
2.6119
2.4282
2.5195
2.4652
2.5624
2.4399
2.4356
2.4390
2.5650
2.4529
2.5671
2.6012
2.5452
2.5698
2.5696
2.5875
2.5762
2.5725
2.6160
2.7105
2.7453
2.8268
2.7346
2.7262
2.7171
2.8279
2.7230
2.8111
2.8299
2.8178
2.8171
2.7942
2.6891
2.7134
2.6860
2.6865
2.7085
2.6987
2.7074
2.7191
2.6966
2.6909
2.8040
2.7693
2.6732
2.6683
2.6302
2.6270
2.6297
2.5151
2.5370
2.5368
2.5160
2.5145
2.5707
2.5774
2.5706
2.5785
2.5703
2.5742
2.5754
2.6703
2.5530
2.5697
2.5691
2.5759
2.5738
2.5759
2.5742
2.5614
2.5692
2.5737
2.5734
2.5734
2.5674
2.5735
2.5751
2.5793
2.5738
2.5744
2.5665
2.5736
2.5717
2.5638
2.5891
2.5764
2.5875
2.6139
2.6662
2.6160
2.6636
2.6605
2.6693
2.5968
2.6106
2.6544
2.5925
2.5897
2.5916
2.5890
2.5999
2.5605
2.5760
2.6320
2.6355
2.6395
2.6275
2.5901
2.5845
2.5890
2.6550
2.5936
2.6598
2.6007
2.6227
2.6037
2.6728
2.6713
2.6105
2.6486