Historique des taux quotidiens CRC /SOS depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 colón costaricain = 6.8244 shilling somalien
le minimum le
1 colón costaricain = 0.8365 shilling somalien
Historique des prix SOS / CRC
Date | CRC/SOS |
| 1.1390 |
| 1.1414 |
| 1.1413 |
| 1.1232 |
| 1.1364 |
| 1.1372 |
| 1.1233 |
| 1.1175 |
| 1.1116 |
| 1.1120 |
| 1.1113 |
| 1.1061 |
| 1.1056 |
| 1.1181 |
| 1.1104 |
| 1.0995 |
| 1.0996 |
| 1.0999 |
| 1.0970 |
| 1.0904 |
| 1.0838 |
| 1.0800 |
| 1.0768 |
| 1.0751 |
| 1.0757 |
| 1.0726 |
| 1.0765 |
| 1.0764 |
| 1.0757 |
| 1.0684 |
| 1.0677 |
| 1.0626 |
| 1.0726 |
| 1.0637 |
| 1.0605 |
| 1.0566 |
| 1.0684 |
| 1.0632 |
| 1.0536 |
| 1.0530 |
| 1.0635 |
| 1.0539 |
| 1.0461 |
| 1.0504 |
| 1.0516 |
| 1.0526 |
| 1.0560 |
| 1.0598 |
| 1.0562 |
| 1.0644 |
| 1.0630 |
| 1.0472 |
| 1.0554 |
| 1.0682 |
| 1.0618 |
| 1.0370 |
| 1.0232 |
| 1.0145 |
| 1.0184 |
| 0.9873 |
| 1.0027 |
| 1.0255 |
| 1.0090 |
| 0.9957 |
| 0.9640 |
| 0.9608 |
| 0.9774 |
| 0.9745 |
| 0.9742 |
| 0.9431 |
| 0.9420 |
| 0.9360 |
| 0.9330 |
| 0.9203 |
| 0.9200 |
| 0.9165 |
| 0.9227 |
| 0.8960 |
| 0.9087 |
| 0.8990 |
| 0.9031 |
| 0.8808 |
| 0.8630 |
| 0.8978 |
| 0.8719 |
| 0.8532 |
| 0.8582 |
| 0.8507 |
| 0.8479 |
| 0.8469 |
| 0.8420 |
| 0.8419 |
| 0.8374 |
| 0.8436 |
| 0.8474 |
| 0.8493 |
| 0.8563 |
| 0.8648 |
| 0.8624 |
| 0.8734 |
| 0.8744 |
| 0.8806 |
| 0.9017 |
| 0.8993 |
| 0.9020 |
| 0.9105 |
| 0.9053 |
| 0.9066 |
| 0.9023 |
| 0.9059 |
| 0.9154 |
| 0.9115 |
| 0.9057 |
| 0.9066 |
| 0.9033 |
| 0.9106 |
| 0.9101 |
| 0.9239 |
| 0.9259 |
| 0.9072 |
| 0.9045 |
| 0.9070 |
| 0.9119 |
| 0.9242 |
| 0.9322 |
| 0.9238 |
| 0.9284 |
| 0.9290 |
| 0.9310 |
| 0.9299 |
| 0.9267 |
| 0.9301 |
| 0.9358 |
| 0.9312 |
| 0.9331 |
| 0.9328 |
| 0.9372 |
| 0.9378 |
| 0.9360 |
| 0.9332 |
| 0.9334 |
| 0.9384 |
| 0.9397 |
| 0.9380 |
| 0.9380 |
| 0.9405 |
| 0.9465 |
| 0.9421 |
| 0.9436 |
| 0.9456 |
| 0.9418 |
| 0.9489 |
| 0.9424 |
| 0.9492 |
| 0.9508 |
| 0.9522 |
| 0.9479 |
| 0.9491 |
| 0.9486 |
| 0.9481 |
| 0.9495 |
| 0.9468 |
| 0.9477 |
| 0.9509 |
| 0.9459 |
| 0.9512 |
| 0.9536 |
| 0.9580 |
| 0.9597 |
| 0.9648 |
| 0.9609 |
| 0.9623 |
| 0.9523 |
| 0.9477 |
| 0.9539 |
| 0.9610 |
| 0.9619 |
| 0.9615 |
| 0.9648 |
| 0.9615 |
| 0.9714 |
| 0.9747 |
| 0.9698 |
| 0.9719 |
| 0.9738 |
| 0.9765 |
| 0.9838 |
| 0.9926 |
| 0.9978 |
| 0.9972 |
| 0.9945 |
| 0.9960 |
| 1.0006 |
| 1.0092 |
| 1.0017 |
| 1.0066 |
| 1.0191 |
| 1.0158 |
| 1.0178 |
| 1.0218 |
| 1.0205 |
| 1.0228 |
| 1.0324 |
| 1.0157 |
| 1.0200 |
| 0.9998 |
| 1.0306 |
| 1.0310 |
| 1.0207 |
| 1.0200 |
| 1.0137 |
| 1.0286 |
| 1.0153 |
| 1.0221 |
| 1.0265 |
| 1.0286 |
| 1.0127 |
| 1.0175 |
| 1.0146 |
| 1.0209 |
| 1.0230 |
| 1.0179 |
| 1.0388 |
| 1.0123 |
| 0.9984 |
| 0.9900 |
| 0.9922 |
| 0.9960 |
| 0.9982 |
| 0.9945 |
| 0.9959 |
| 0.9928 |
| 0.9978 |
| 1.0065 |
| 1.0000 |
| 1.0160 |
| 1.0213 |
| 1.0180 |
| 1.0095 |
| 1.0133 |
| 1.0096 |
| 1.0076 |
| 1.0014 |
| 0.9972 |
| 0.9979 |
| 0.9902 |
| 0.9922 |
| 0.9777 |
| 0.9875 |
| 0.9772 |
| 0.9906 |
| 0.9736 |
| 0.9792 |
| 0.9660 |
| 0.9763 |
| 0.9662 |
| 0.9561 |
| 0.9675 |
| 0.9623 |
| 0.9674 |
| 0.9534 |
| 0.9556 |
| 0.9523 |
| 0.9505 |
| 0.9464 |
| 0.9520 |
| 0.9594 |
| 0.9666 |
| 0.9602 |
| 0.9603 |
| 0.9578 |
| 0.9670 |
| 0.9703 |
| 0.9744 |
| 0.9681 |
| 0.9599 |
| 0.9598 |
| 0.9334 |
| 0.9421 |
| 0.9704 |
| 0.9765 |
| 0.9754 |
| 0.9861 |
| 0.9989 |
| 0.9990 |
| 0.9973 |
| 0.9917 |
| 1.0084 |
| 1.0169 |
| 1.0190 |
| 1.0198 |
| 1.0198 |
| 1.0223 |
| 1.0202 |
| 1.0204 |
| 1.0199 |
| 1.0200 |
| 1.0238 |
| 1.0157 |
| 1.0200 |
| 1.0148 |
| 1.0229 |
| 1.0187 |
| 1.0166 |
| 1.0230 |
| 1.0187 |
| 1.0220 |
| 1.0209 |
| 1.0191 |
| 1.0268 |
| 1.0273 |
| 1.0244 |
| 1.0266 |
| 1.0172 |
| 1.0175 |
| 1.0139 |
| 1.0122 |
| 1.0149 |
| 1.0246 |
| 1.0228 |
| 1.0204 |
| 1.0221 |
| 1.0207 |
| 1.0210 |
| 1.0484 |
| 1.0201 |
| 1.0224 |
| 1.0229 |
| 1.0179 |
| 1.0172 |
| 1.0166 |
| 1.0145 |
| 1.0177 |
| 1.0140 |
| 1.0082 |
| 1.0118 |
| 1.0065 |
| 1.0047 |
| 0.9999 |
| 1.0009 |
| 1.0010 |
| 0.9988 |
| 1.0002 |
| 1.0033 |
| 1.0063 |
| 1.0062 |
| 1.0139 |
| 1.0199 |
| 1.0180 |
| 1.0176 |
| 1.0175 |
| 1.0180 |
| 1.0174 |
| 1.0002 |
| 1.0062 |
| 1.0147 |
| 1.0305 |
| 1.0279 |
| 1.0389 |
| 1.0386 |
| 1.0299 |
| 1.0427 |
| 1.0559 |
| 1.0454 |
| 1.0324 |
| 1.0368 |
| 1.0316 |
| 1.0302 |
| 1.0343 |
| 1.0494 |
| 1.0457 |
| 1.0450 |
| 1.0450 |
| 1.0427 |
| 1.0143 |
| 1.0119 |
| 1.0177 |
| 1.0158 |
| 1.0491 |
| 0.9906 |
| 0.9799 |
| 1.0490 |
| 1.0456 |
| 1.0479 |
| 1.0591 |
| 1.0542 |
| 1.0603 |
| 1.0638 |
| 1.0639 |
| 1.0562 |
| 1.0529 |
| 1.0591 |
| 1.0647 |
| 1.0535 |
| 1.0527 |
| 1.0460 |
| 1.0450 |
| 1.0585 |
| 1.0564 |
| 1.0538 |
| 1.0733 |
| 1.0770 |
| 1.0781 |
| 1.0899 |
| 1.1070 |
| 1.1043 |
| 1.1298 |
| 1.1169 |
| 1.1326 |
| 1.1325 |
| 1.1377 |
| 1.1474 |
| 1.1480 |
| 1.1487 |
| 1.1461 |
| 1.1497 |
| 1.1464 |
| 1.1471 |
| 1.1416 |
| 1.1551 |
| 1.1478 |
| 1.1472 |
| 1.1507 |
| 1.1515 |
| 1.1752 |
| 1.1596 |
| 1.1628 |
| 1.1659 |
| 1.1574 |
| 1.0396 |
| 1.1677 |
| 1.1746 |
| 1.1845 |
| 1.1613 |
| 1.1649 |
| 1.1689 |
| 1.1998 |
| 1.2011 |
| 1.2016 |
| 1.1955 |
| 1.2166 |
| 1.1937 |
| 1.2198 |
| 1.2212 |
| 1.2435 |
| 1.2460 |
| 1.2494 |
| 1.2552 |
| 1.2560 |
| 1.2595 |
| 1.2672 |
| 1.2756 |
| 1.2936 |
| 1.2928 |
| 1.3036 |
| 1.3132 |
| 1.3047 |
| 1.3110 |
| 1.3170 |
| 1.3088 |
| 1.3114 |
| 1.3128 |
| 1.3256 |
| 1.3201 |
| 1.3081 |
| 1.3172 |
| 1.3136 |
| 1.3202 |
| 1.3170 |
| 1.3082 |
| 1.3089 |
| 1.3007 |
| 1.3065 |
| 1.3095 |
| 1.3118 |
| 1.3195 |
| 1.3228 |
| 1.3367 |
| 1.3237 |
| 1.3430 |
| 1.3592 |
| 1.3582 |
| 1.3743 |
| 1.4005 |
| 1.4333 |
| 1.4525 |
| 1.4581 |
| 1.4421 |
| 1.4431 |
| 1.4509 |
| 1.4448 |
| 1.4248 |
| 1.4435 |
| 1.5083 |
| 1.5341 |
| 1.5389 |
| 1.5529 |
| 1.5454 |
| 1.5629 |
| 1.5554 |
| 1.5696 |
| 1.6619 |
| 1.6720 |
| 1.6820 |
| 1.6848 |
| 1.6887 |
| 1.7044 |
| 1.6851 |
| 1.7008 |
| 1.7195 |
| 1.7480 |
| 1.7531 |
| 1.7667 |
| 1.7676 |
| 1.7796 |
| 1.7833 |
| 1.7980 |
| 1.7949 |
| 1.8219 |
| 1.8604 |
| 1.8361 |
| 1.8408 |
| 2.0552 |
| 2.0741 |
| 2.1022 |
| 2.1219 |
| 2.1237 |
| 2.1621 |
| 2.2216 |
| 2.1896 |
| 2.2450 |
| 2.2622 |
| 2.2881 |
| 2.3504 |
| 2.3874 |
| 2.4081 |
| 2.4247 |
| 2.4362 |
| 2.4343 |
| 2.4324 |
| 2.4498 |
| 2.4747 |
| 2.4487 |
| 2.4869 |
| 2.5123 |
| 2.5605 |
| 2.5563 |
| 2.5621 |
| 2.5674 |
| 2.6210 |
| 2.6173 |
| 2.6649 |
| 2.7070 |
| 2.7331 |
| 2.7623 |
| 2.7734 |
| 2.7845 |
| 2.7929 |
| 2.8282 |
| 2.8456 |
| 2.8831 |
| 2.8970 |
| 2.9156 |
| 2.9562 |
| 2.9884 |
| 3.0201 |
| 3.0431 |
| 3.0793 |
| 3.1141 |
| 3.1132 |
| 3.1523 |
| 3.1679 |
| 3.1948 |
| 3.2271 |
| 3.1187 |
| 3.1415 |
| 3.1579 |
| 3.2002 |
| 3.2059 |
| 3.1837 |
| 3.1954 |
| 3.2019 |
| 3.1862 |
| 3.1412 |
| 3.2302 |
| 3.2295 |
| 3.2365 |
| 3.2282 |
| 3.2275 |
| 3.2333 |
| 3.2330 |
| 3.2293 |
| 3.2312 |
| 3.2512 |
| 3.2523 |
| 3.2528 |
| 3.2500 |
| 3.2513 |
| 3.2520 |
| 3.2515 |
| 3.2523 |
| 3.2533 |
| 3.2510 |
| 3.2560 |
| 3.2511 |
| 3.2447 |
| 3.2515 |
| 3.2490 |
| 3.1988 |
| 3.2522 |
| 3.2507 |
| 3.2703 |
| 3.2335 |
| 3.2026 |
| 3.1958 |
| 3.1855 |
| 3.2307 |
| 3.1704 |
| 3.2268 |
| 3.2176 |
| 3.2288 |
| 3.2220 |
| 3.2152 |
| 3.2272 |
| 3.2165 |
| 3.1916 |
| 3.1749 |
| 3.1905 |
| 3.1978 |
| 3.1944 |
| 3.2052 |
| 3.2208 |
| 3.2079 |
| 3.2252 |
| 3.1989 |
| 3.2387 |
| 3.2358 |
| 3.2726 |
| 3.2534 |
| 3.2537 |
| 3.2534 |
| 3.2504 |
| 3.2219 |
| 3.1721 |
| 3.2090 |
| 3.1712 |
| 3.1844 |
| 3.1521 |
| 3.1860 |
| 3.1795 |
| 3.2385 |
| 3.1904 |
| 3.2109 |
| 3.2475 |
| 3.2423 |
| 3.2512 |
| 3.2336 |
| 3.2548 |
| 3.2576 |
| 3.2552 |
| 3.2228 |
| 3.2392 |
| 3.2109 |
| 3.2114 |
| 3.1853 |
| 3.2135 |
| 3.2226 |
| 3.2321 |
| 3.2191 |
| 3.2260 |
| 3.2165 |
| 3.2158 |
| 3.2300 |
| 3.2084 |
| 3.2331 |
| 3.2117 |
| 3.2279 |
| 3.2225 |
| 3.2216 |
| 3.2312 |
| 3.2133 |
| 3.2049 |
| 3.2076 |
| 3.1952 |
| 3.2079 |
| 3.2071 |
| 3.1698 |
| 3.1827 |
| 3.1862 |
| 3.2274 |
| 3.1916 |
| 3.2065 |
| 3.1863 |
| 3.1666 |
| 3.1751 |
| 3.1153 |
| 3.1419 |
| 3.1648 |
| 3.1942 |
| 3.1481 |
| 3.1591 |
| 3.1639 |
| 3.1956 |
| 3.2128 |
| 3.1845 |
| 3.1770 |
| 3.1797 |
| 3.1847 |
| 3.1141 |
| 3.1253 |
| 3.1207 |
| 3.1498 |
| 3.0193 |
| 3.0025 |
| 3.0310 |
| 2.9292 |
| 2.9539 |
| 2.8492 |
| 2.8093 |
| 2.8121 |
| 3.0460 |
| 2.9080 |
| 2.9638 |
| 2.8743 |
| 2.6541 |
| 2.6546 |
| 2.6558 |
| 2.6443 |
| 2.7511 |
| 2.8154 |
| 2.7290 |
| 2.7277 |
| 2.7192 |
| 2.7476 |
| 2.7224 |
| 2.6923 |
| 2.7439 |
| 2.7102 |
| 2.6120 |
| 2.6588 |
| 2.6162 |
| 2.6346 |
| 2.4832 |
| 2.4790 |
| 2.5445 |
| 2.4977 |
| 2.4640 |
| 2.4713 |
| 2.4324 |
| 2.4334 |
| 2.4087 |
| 2.4074 |
| 2.3943 |
| 2.4537 |
| 2.3794 |
| 2.4864 |
| 2.4602 |
| 2.4535 |
| 2.4645 |
| 2.4670 |
| 2.4798 |
| 2.4527 |
| 2.4319 |
| 2.4341 |
| 2.4321 |
| 2.4733 |
| 2.4749 |
| 2.4626 |
| 2.4494 |
| 2.4922 |
| 2.4804 |
| 2.4585 |
| 2.4463 |
| 2.4949 |
| 2.4684 |
| 2.5071 |
| 2.4856 |
| 2.5113 |
| 2.5096 |
| 2.4847 |
| 2.5266 |
| 2.5187 |
| 2.4921 |
| 2.4843 |
| 2.5328 |
| 2.4918 |
| 2.5100 |
| 2.4981 |
| 2.5656 |
| 2.5578 |
| 2.5426 |
| 2.4797 |
| 2.4760 |
| 2.5112 |
| 2.5776 |
| 2.6609 |
| 2.4901 |
| 2.5632 |
| 2.4828 |
| 2.5738 |
| 2.4929 |
| 2.4967 |
| 2.4962 |
| 2.4777 |
| 2.5633 |
| 2.5570 |
| 2.6119 |
| 2.4282 |
| 2.5195 |
| 2.4652 |
| 2.5624 |
| 2.4399 |
| 2.4356 |
| 2.4390 |
| 2.5650 |
| 2.4529 |
| 2.5671 |
| 2.6012 |
| 2.5452 |
| 2.5698 |
| 2.5696 |
| 2.5875 |
| 2.5762 |
| 2.5725 |
| 2.6160 |
| 2.7105 |
| 2.7453 |
| 2.8268 |
| 2.7346 |
| 2.7262 |
| 2.7171 |
| 2.8279 |
| 2.7230 |
| 2.8111 |
| 2.8299 |
| 2.8178 |
| 2.8171 |
| 2.7942 |
| 2.6891 |
| 2.7134 |
| 2.6860 |
| 2.6865 |
| 2.7085 |
| 2.6987 |
| 2.7074 |
| 2.7191 |
| 2.6966 |
| 2.6909 |
| 2.8040 |
| 2.7693 |
| 2.6732 |
| 2.6683 |
| 2.6302 |
| 2.6270 |
| 2.6297 |
| 2.5151 |
| 2.5370 |
| 2.5368 |
| 2.5160 |
| 2.5145 |
| 2.5707 |
| 2.5774 |
| 2.5706 |
| 2.5785 |
| 2.5703 |
| 2.5742 |
| 2.5754 |
| 2.6703 |
| 2.5530 |
| 2.5697 |
| 2.5691 |
| 2.5759 |
| 2.5738 |
| 2.5759 |
| 2.5742 |
| 2.5614 |
| 2.5692 |
| 2.5737 |
| 2.5734 |
| 2.5734 |
| 2.5674 |
| 2.5735 |
| 2.5751 |
| 2.5793 |
| 2.5738 |
| 2.5744 |
| 2.5665 |
| 2.5736 |
| 2.5717 |
| 2.5638 |
| 2.5891 |
| 2.5764 |
| 2.5875 |
| 2.6139 |
| 2.6662 |
| 2.6160 |
| 2.6636 |
| 2.6605 |
| 2.6693 |
| 2.5968 |
| 2.6106 |
| 2.6544 |
| 2.5925 |
| 2.5897 |
| 2.5916 |
| 2.5890 |
| 2.5999 |
| 2.5605 |
| 2.5760 |
| 2.6320 |
| 2.6355 |
| 2.6395 |
| 2.6275 |
| 2.5901 |
| 2.5845 |
| 2.5890 |
| 2.6550 |
| 2.5936 |
| 2.6598 |
| 2.6007 |
| 2.6227 |
| 2.6037 |
| 2.6728 |
| 2.6713 |
| 2.6105 |
| 2.6486 |
| 2.6973 |
| 2.7094 |
| 2.7217 |
| 2.7311 |
| 2.7375 |
| 2.8471 |
| 2.8528 |
| 2.8648 |
| 2.8872 |
| 2.9199 |
| 3.0390 |
| 3.0766 |
| 3.1114 |
| 3.1640 |
| 3.1777 |
| 3.1979 |
| 3.2122 |
| 3.2658 |
| 3.3144 |
| 3.3590 |
| 3.3712 |
| 3.3906 |
| 3.4652 |
| 3.4856 |
| 3.4997 |
| 3.5169 |
| 3.6221 |
| 3.6474 |
| 3.6936 |
| 3.7545 |
| 3.9143 |
| 4.0227 |
| 4.1157 |
| 4.1831 |
| 4.2129 |
| 4.3170 |
| 4.3089 |
| 4.4706 |
| 4.6284 |
| 4.7347 |
| 4.8564 |
| 4.9475 |
| 5.1070 |
| 5.2216 |
| 5.3612 |
| 5.3684 |
| 5.5761 |
| 5.6405 |
| 5.7593 |
| 5.8531 |
| 5.8965 |
| 6.0503 |
| 6.0892 |
| 6.2314 |
| 6.2504 |
| 6.4256 |
| 6.4797 |
| 6.4553 |
| 6.5874 |
| 6.6020 |
| 6.5747 |
| 6.6285 |
| 6.6416 |
| 6.6397 |
| 6.6001 |
| 6.6567 |
| 6.6630 |
| 6.6364 |
| 6.6437 |
| 6.6539 |
| 6.6637 |
| 6.6815 |
| 6.7507 |
| 6.7362 |
| 6.7419 |
| 6.7492 |
| 6.7750 |
| 6.7061 |
| 6.7458 |
| 6.7502 |
| 6.8244 |
| 6.7598 |
| 6.6359 |
| 6.6189 |
| 6.6739 |
| 6.6273 |
| 6.3669 |
| 6.2947 |
| 6.2074 |
| 6.1897 |
| 6.1797 |
| 6.1579 |
| 6.1456 |
| 6.1185 |
| 6.1185 |
| 6.0097 |
| 6.0105 |
| 5.9537 |
| 5.9898 |
| 5.9904 |
| 5.9761 |
| 5.9894 |
| 6.0295 |
| 6.0294 |
| 6.0288 |
| 6.0312 |
| 6.0856 |
| 6.0510 |
| 6.0861 |
| 6.0858 |
| 6.1200 |
| 6.1192 |
| 6.1162 |
| 6.1178 |
| 6.1587 |
| 6.1579 |