История дневной ставки CUC /KGS с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 кубинское конвертируемое песо = 102.8886 киргизский сом
минимум на
1 кубинское конвертируемое песо = 55.9122 киргизский сом
Date | CUC/KGS |
---|---|
89.5096 | |
89.5100 | |
89.4304 | |
89.4296 | |
89.4301 | |
89.4299 | |
89.4296 | |
89.4300 | |
89.3204 | |
89.3077 | |
89.3197 | |
89.0718 | |
89.0855 | |
89.1641 | |
89.0502 | |
89.3197 | |
89.3002 | |
88.8497 | |
89.1178 | |
89.3201 | |
89.3203 | |
89.3202 | |
89.3195 | |
89.1816 | |
88.9200 | |
88.7102 | |
88.7102 | |
88.7100 | |
88.3904 | |
88.2549 | |
88.2485 | |
88.2702 | |
88.2701 | |
87.8699 | |
87.7067 | |
87.8606 | |
87.8686 | |
87.7382 | |
87.3102 | |
87.3227 | |
87.4768 | |
87.5902 | |
87.4776 | |
87.5902 | |
87.5201 | |
87.3547 | |
87.3063 | |
87.5201 | |
87.5197 | |
87.5180 | |
87.4204 | |
87.4204 | |
87.4171 | |
87.4196 | |
86.7699 | |
86.2497 | |
86.1496 | |
86.1391 | |
85.6799 | |
85.6804 | |
85.6801 | |
85.6802 | |
84.9500 | |
84.9497 | |
84.4500 | |
84.4340 | |
84.0732 | |
84.0735 | |
83.9982 | |
83.3776 | |
82.6221 | |
83.1475 | |
80.7842 | |
80.1763 | |
81.2627 | |
81.0512 | |
82.0247 | |
80.8349 | |
80.6755 | |
80.8648 | |
82.1916 | |
82.9968 | |
83.0793 | |
80.0918 | |
80.5254 | |
82.6453 | |
79.5036 | |
79.5005 | |
79.5005 | |
79.5046 | |
79.5205 | |
80.7740 | |
79.6845 | |
83.0370 | |
82.0519 | |
82.3004 | |
83.4422 | |
102.8883 | |
99.8693 | |
96.2168 | |
94.7621 | |
84.7992 | |
84.7822 | |
84.7914 | |
84.7892 | |
84.7878 | |
84.7798 | |
84.7702 | |
84.7947 | |
84.7894 | |
84.7959 | |
84.7832 | |
84.7897 | |
84.7746 | |
84.7807 | |
84.7900 | |
84.7993 | |
84.8002 | |
84.7927 | |
84.7977 | |
84.8016 | |
84.7992 | |
84.8007 | |
84.7864 | |
84.7513 | |
84.7331 | |
84.7013 | |
84.6138 | |
84.7509 | |
84.7462 | |
84.5681 | |
84.4101 | |
84.7526 | |
84.7222 | |
84.7853 | |
84.5895 | |
84.5450 | |
84.5989 | |
84.6517 | |
84.1823 | |
84.2597 | |
84.6797 | |
84.7865 | |
84.7991 | |
84.7934 | |
84.8024 | |
84.7934 | |
84.7990 | |
84.7987 | |
84.7998 | |
84.8004 | |
84.6315 | |
84.6075 | |
84.5497 | |
84.3557 | |
83.9358 | |
83.9374 | |
83.9230 | |
83.8431 | |
83.1316 | |
82.8779 | |
82.9578 | |
80.7039 | |
84.7795 | |
84.7633 | |
84.7813 | |
84.7695 | |
84.9035 | |
82.7266 | |
81.7999 | |
80.6849 | |
81.2281 | |
79.3467 | |
79.4194 | |
79.3351 | |
79.1500 | |
79.0416 | |
78.1740 | |
78.1024 | |
77.8472 | |
77.3646 | |
77.1649 | |
76.6984 | |
77.0808 | |
77.6218 | |
77.4615 | |
78.0040 | |
75.4289 | |
74.9308 | |
74.8775 | |
73.8337 | |
73.5710 | |
73.6482 | |
76.6282 | |
78.4491 | |
78.8889 | |
79.9895 | |
79.9405 | |
81.5630 | |
75.0257 | |
75.0259 | |
77.6027 | |
71.3751 | |
69.8503 | |
69.8504 | |
69.8504 | |
69.8503 | |
69.8500 | |
69.6702 | |
69.6696 | |
69.6015 | |
69.5863 | |
69.5008 | |
69.5669 | |
69.6439 | |
69.6641 | |
69.6701 | |
69.6698 | |
69.6703 | |
69.6699 | |
69.6663 | |
69.6521 | |
69.6597 | |
69.6467 | |
69.6488 | |
69.6501 | |
69.5778 | |
69.6575 | |
69.6503 | |
69.6700 | |
69.6562 | |
69.6528 | |
69.6370 | |
69.6418 | |
69.6567 | |
69.6189 | |
69.5691 | |
69.5317 | |
69.6017 | |
69.4205 | |
68.5875 | |
68.7018 | |
68.6683 | |
68.7082 | |
68.7086 | |
68.7086 | |
68.7079 | |
68.7079 | |
68.7084 | |
68.6492 | |
68.6925 | |
68.7081 | |
68.7083 | |
68.6729 | |
68.6935 | |
68.6854 | |
68.6673 | |
68.6414 | |
68.6779 | |
68.6955 | |
68.6903 | |
68.7002 | |
68.6840 | |
68.7079 | |
68.7079 | |
68.7078 | |
68.7080 | |
68.7021 | |
68.7085 | |
68.7058 | |
68.7081 | |
68.7017 | |
68.7082 | |
68.7047 | |
68.6270 | |
68.5359 | |
68.4849 | |
68.4999 | |
68.1375 | |
68.1372 | |
68.1373 | |
68.1374 | |
68.1375 | |
68.1374 | |
68.1372 | |
68.1372 | |
68.1375 | |
68.1585 | |
68.2421 | |
68.2738 | |
68.3197 | |
68.1138 | |
68.1890 | |
68.3272 | |
68.3861 | |
68.3996 | |
68.2228 | |
68.4457 | |
68.5251 | |
68.8160 | |
68.4776 | |
68.3092 | |
68.4193 | |
68.3007 | |
68.2658 | |
68.1550 | |
68.2222 | |
68.2058 | |
68.0304 | |
68.0745 | |
68.1555 | |
68.9124 | |
68.4584 | |
68.3777 | |
69.2623 | |
69.2895 | |
69.0389 | |
69.4558 | |
69.4312 | |
69.7349 | |
69.7362 | |
69.7120 | |
69.6918 | |
69.1225 | |
69.1315 | |
68.8534 | |
68.6170 | |
68.4770 | |
68.4612 | |
68.3526 | |
68.5835 | |
68.4339 | |
68.5084 | |
68.5396 | |
68.6316 | |
68.5538 | |
68.7278 | |
68.8964 | |
69.3358 | |
68.6378 | |
68.5650 | |
69.4444 | |
69.6099 | |
69.2902 | |
68.8373 | |
68.4878 | |
68.3810 | |
68.1935 | |
67.9717 | |
67.9031 | |
67.9784 | |
67.9750 | |
68.0218 | |
67.4309 | |
68.4757 | |
68.6516 | |
68.7506 | |
69.1077 | |
69.8027 | |
69.6501 | |
69.5974 | |
69.3994 | |
69.4689 | |
70.0228 | |
69.6253 | |
69.4317 | |
69.6890 | |
69.7593 | |
69.2169 | |
70.2269 | |
69.6810 | |
70.0010 | |
69.3216 | |
68.6112 | |
69.6315 | |
69.5508 | |
69.4533 | |
69.3833 | |
68.8198 | |
68.5416 | |
68.6335 | |
68.8949 | |
68.4852 | |
68.6719 | |
68.8365 | |
69.4921 | |
69.4990 | |
69.0850 | |
68.4411 | |
69.0021 | |
68.9290 | |
68.5059 | |
67.4161 | |
67.2183 | |
67.4680 | |
68.5592 | |
67.6189 | |
68.0365 | |
68.9913 | |
68.1939 | |
68.9913 | |
68.3285 | |
68.4723 | |
68.4617 | |
68.4921 | |
68.5765 | |
70.1021 | |
70.5930 | |
72.1538 | |
71.8774 | |
72.6891 | |
72.9759 | |
74.1603 | |
74.5504 | |
75.1153 | |
75.0217 | |
75.6891 | |
75.8826 | |
75.8854 | |
76.1546 | |
75.8589 | |
75.9278 | |
76.0320 | |
75.9835 | |
75.8058 | |
73.7703 | |
72.2128 | |
71.5053 | |
70.0830 | |
69.5370 | |
68.9650 | |
68.8315 | |
68.6658 | |
68.9321 | |
68.9907 | |
70.3649 | |
67.2924 | |
65.8816 | |
65.5454 | |
62.8977 | |
61.2522 | |
62.7402 | |
61.0653 | |
61.2082 | |
63.0062 | |
62.5029 | |
62.1217 | |
61.3564 | |
60.5570 | |
59.8667 | |
58.9191 | |
58.1470 | |
58.4633 | |
58.6848 | |
59.2050 | |
59.9274 | |
61.1056 | |
63.3694 | |
63.8892 | |
63.8924 | |
63.8948 | |
62.3128 | |
61.5625 | |
61.4483 | |
61.3080 | |
61.1857 |