Storia delle tariffe giornaliere CUC /KGS dato che lunedì, 23 febbraio 2015.
Il massimo è stato raggiunto il
1 peso cubano convertibile = 102.8886 som kirghiso
il minimo sul
1 peso cubano convertibile = 55.9122 som kirghiso
Storico dei prezzi di KGS / CUC
| Date | CUC/KGS |
| | 87.4500 |
| | 87.4497 |
| | 87.4501 |
| | 87.4503 |
| | 87.4501 |
| | 87.4507 |
| | 87.4494 |
| | 87.4505 |
| | 87.4499 |
| | 87.4507 |
| | 87.4502 |
| | 87.4210 |
| | 87.4301 |
| | 87.4501 |
| | 87.4502 |
| | 87.4507 |
| | 87.4501 |
| | 87.4500 |
| | 87.4503 |
| | 87.4497 |
| | 87.4456 |
| | 87.4494 |
| | 87.4495 |
| | 87.4501 |
| | 87.4503 |
| | 87.4506 |
| | 87.4504 |
| | 87.4498 |
| | 87.4431 |
| | 87.4113 |
| | 87.4504 |
| | 87.4505 |
| | 87.4493 |
| | 87.4502 |
| | 87.4501 |
| | 87.4496 |
| | 87.4497 |
| | 87.4489 |
| | 87.4501 |
| | 87.4497 |
| | 87.4497 |
| | 87.4503 |
| | 87.4022 |
| | 87.4501 |
| | 87.4497 |
| | 87.4497 |
| | 87.3879 |
| | 87.3707 |
| | 87.3783 |
| | 87.4284 |
| | 87.4498 |
| | 87.2997 |
| | 87.4501 |
| | 87.4502 |
| | 87.4495 |
| | 87.4287 |
| | 87.4138 |
| | 87.4500 |
| | 87.4503 |
| | 87.4498 |
| | 87.4501 |
| | 87.4500 |
| | 87.4502 |
| | 87.4497 |
| | 87.3174 |
| | 86.8673 |
| | 87.4504 |
| | 86.7114 |
| | 86.5051 |
| | 86.6900 |
| | 87.3954 |
| | 87.4501 |
| | 87.4496 |
| | 87.4500 |
| | 87.4500 |
| | 87.4501 |
| | 87.4503 |
| | 87.4502 |
| | 87.4480 |
| | 87.4355 |
| | 86.9966 |
| | 87.0000 |
| | 87.0000 |
| | 86.9977 |
| | 86.8000 |
| | 86.7995 |
| | 86.7897 |
| | 86.5004 |
| | 86.1996 |
| | 85.7999 |
| | 85.7997 |
| | 85.4996 |
| | 85.5001 |
| | 84.7000 |
| | 84.2039 |
| | 84.2499 |
| | 84.6690 |
| | 84.2000 |
| | 84.7305 |
| | 85.2103 |
| | 85.7001 |
| | 85.3998 |
| | 84.5025 |
| | 84.0303 |
| | 84.6001 |
| | 85.3002 |
| | 85.7668 |
| | 86.3500 |
| | 86.6934 |
| | 87.8600 |
| | 87.0100 |
| | 87.6996 |
| | 87.9144 |
| | 88.1956 |
| | 88.3391 |
| | 88.6745 |
| | 88.6618 |
| | 88.9063 |
| | 89.1199 |
| | 89.1675 |
| | 89.4076 |
| | 89.5096 |
| | 89.5100 |
| | 89.4304 |
| | 89.4296 |
| | 89.4301 |
| | 89.4299 |
| | 89.4296 |
| | 89.4300 |
| | 89.3204 |
| | 89.3077 |
| | 89.3197 |
| | 89.0718 |
| | 89.0855 |
| | 89.1641 |
| | 89.0502 |
| | 89.3197 |
| | 89.3002 |
| | 88.8497 |
| | 89.1178 |
| | 89.3201 |
| | 89.3203 |
| | 89.3202 |
| | 89.3195 |
| | 89.1816 |
| | 88.9200 |
| | 88.7102 |
| | 88.7102 |
| | 88.7100 |
| | 88.3904 |
| | 88.2549 |
| | 88.2485 |
| | 88.2702 |
| | 88.2701 |
| | 87.8699 |
| | 87.7067 |
| | 87.8606 |
| | 87.8686 |
| | 87.7382 |
| | 87.3102 |
| | 87.3227 |
| | 87.4768 |
| | 87.5902 |
| | 87.4776 |
| | 87.5902 |
| | 87.5201 |
| | 87.3547 |
| | 87.3063 |
| | 87.5201 |
| | 87.5197 |
| | 87.5180 |
| | 87.4204 |
| | 87.4204 |
| | 87.4171 |
| | 87.4196 |
| | 86.7699 |
| | 86.2497 |
| | 86.1496 |
| | 86.1391 |
| | 85.6799 |
| | 85.6804 |
| | 85.6801 |
| | 85.6802 |
| | 84.9500 |
| | 84.9497 |
| | 84.4500 |
| | 84.4340 |
| | 84.0732 |
| | 84.0735 |
| | 83.9982 |
| | 83.3776 |
| | 82.6221 |
| | 83.1475 |
| | 80.7842 |
| | 80.1763 |
| | 81.2627 |
| | 81.0512 |
| | 82.0247 |
| | 80.8349 |
| | 80.6755 |
| | 80.8648 |
| | 82.1916 |
| | 82.9968 |
| | 83.0793 |
| | 80.0918 |
| | 80.5254 |
| | 82.6453 |
| | 79.5036 |
| | 79.5005 |
| | 79.5005 |
| | 79.5046 |
| | 79.5205 |
| | 80.7740 |
| | 79.6845 |
| | 83.0370 |
| | 82.0519 |
| | 82.3004 |
| | 83.4422 |
| | 102.8883 |
| | 99.8693 |
| | 96.2168 |
| | 94.7621 |
| | 84.7992 |
| | 84.7822 |
| | 84.7914 |
| | 84.7892 |
| | 84.7878 |
| | 84.7798 |
| | 84.7702 |
| | 84.7947 |
| | 84.7894 |
| | 84.7959 |
| | 84.7832 |
| | 84.7897 |
| | 84.7746 |
| | 84.7807 |
| | 84.7900 |
| | 84.7993 |
| | 84.8002 |
| | 84.7927 |
| | 84.7977 |
| | 84.8016 |
| | 84.7992 |
| | 84.8007 |
| | 84.7864 |
| | 84.7513 |
| | 84.7331 |
| | 84.7013 |
| | 84.6138 |
| | 84.7509 |
| | 84.7462 |
| | 84.5681 |
| | 84.4101 |
| | 84.7526 |
| | 84.7222 |
| | 84.7853 |
| | 84.5895 |
| | 84.5450 |
| | 84.5989 |
| | 84.6517 |
| | 84.1823 |
| | 84.2597 |
| | 84.6797 |
| | 84.7865 |
| | 84.7991 |
| | 84.7934 |
| | 84.8024 |
| | 84.7934 |
| | 84.7990 |
| | 84.7987 |
| | 84.7998 |
| | 84.8004 |
| | 84.6315 |
| | 84.6075 |
| | 84.5497 |
| | 84.3557 |
| | 83.9358 |
| | 83.9374 |
| | 83.9230 |
| | 83.8431 |
| | 83.1316 |
| | 82.8779 |
| | 82.9578 |
| | 80.7039 |
| | 84.7795 |
| | 84.7633 |
| | 84.7813 |
| | 84.7695 |
| | 84.9035 |
| | 82.7266 |
| | 81.7999 |
| | 80.6849 |
| | 81.2281 |
| | 79.3467 |
| | 79.4194 |
| | 79.3351 |
| | 79.1500 |
| | 79.0416 |
| | 78.1740 |
| | 78.1024 |
| | 77.8472 |
| | 77.3646 |
| | 77.1649 |
| | 76.6984 |
| | 77.0808 |
| | 77.6218 |
| | 77.4615 |
| | 78.0040 |
| | 75.4289 |
| | 74.9308 |
| | 74.8775 |
| | 73.8337 |
| | 73.5710 |
| | 73.6482 |
| | 76.6282 |
| | 78.4491 |
| | 78.8889 |
| | 79.9895 |
| | 79.9405 |
| | 81.5630 |
| | 75.0257 |
| | 75.0259 |
| | 77.6027 |
| | 71.3751 |
| | 69.8503 |
| | 69.8504 |
| | 69.8504 |
| | 69.8503 |
| | 69.8500 |
| | 69.6702 |
| | 69.6696 |
| | 69.6015 |
| | 69.5863 |
| | 69.5008 |
| | 69.5669 |
| | 69.6439 |
| | 69.6641 |
| | 69.6701 |
| | 69.6698 |
| | 69.6703 |
| | 69.6699 |
| | 69.6663 |
| | 69.6521 |
| | 69.6597 |
| | 69.6467 |
| | 69.6488 |
| | 69.6501 |
| | 69.5778 |
| | 69.6575 |
| | 69.6503 |
| | 69.6700 |
| | 69.6562 |
| | 69.6528 |
| | 69.6370 |
| | 69.6418 |
| | 69.6567 |
| | 69.6189 |
| | 69.5691 |
| | 69.5317 |
| | 69.6017 |
| | 69.4205 |
| | 68.5875 |
| | 68.7018 |
| | 68.6683 |
| | 68.7082 |
| | 68.7086 |
| | 68.7086 |
| | 68.7079 |
| | 68.7079 |
| | 68.7084 |
| | 68.6492 |
| | 68.6925 |
| | 68.7081 |
| | 68.7083 |
| | 68.6729 |
| | 68.6935 |
| | 68.6854 |
| | 68.6673 |
| | 68.6414 |
| | 68.6779 |
| | 68.6955 |
| | 68.6903 |
| | 68.7002 |
| | 68.6840 |
| | 68.7079 |
| | 68.7079 |
| | 68.7078 |
| | 68.7080 |
| | 68.7021 |
| | 68.7085 |
| | 68.7058 |
| | 68.7081 |
| | 68.7017 |
| | 68.7082 |
| | 68.7047 |
| | 68.6270 |
| | 68.5359 |
| | 68.4849 |
| | 68.4999 |
| | 68.1375 |
| | 68.1372 |
| | 68.1373 |
| | 68.1374 |
| | 68.1375 |
| | 68.1374 |
| | 68.1372 |
| | 68.1372 |
| | 68.1375 |
| | 68.1585 |
| | 68.2421 |
| | 68.2738 |
| | 68.3197 |
| | 68.1138 |
| | 68.1890 |
| | 68.3272 |
| | 68.3861 |
| | 68.3996 |
| | 68.2228 |
| | 68.4457 |
| | 68.5251 |
| | 68.8160 |
| | 68.4776 |
| | 68.3092 |
| | 68.4193 |
| | 68.3007 |
| | 68.2658 |
| | 68.1550 |
| | 68.2222 |
| | 68.2058 |
| | 68.0304 |
| | 68.0745 |
| | 68.1555 |
| | 68.9124 |
| | 68.4584 |
| | 68.3777 |
| | 69.2623 |
| | 69.2895 |
| | 69.0389 |
| | 69.4558 |
| | 69.4312 |
| | 69.7349 |
| | 69.7362 |
| | 69.7120 |
| | 69.6918 |
| | 69.1225 |
| | 69.1315 |
| | 68.8534 |
| | 68.6170 |
| | 68.4770 |
| | 68.4612 |
| | 68.3526 |
| | 68.5835 |
| | 68.4339 |
| | 68.5084 |
| | 68.5396 |
| | 68.6316 |
| | 68.5538 |
| | 68.7278 |
| | 68.8964 |
| | 69.3358 |
| | 68.6378 |
| | 68.5650 |
| | 69.4444 |
| | 69.6099 |
| | 69.2902 |
| | 68.8373 |
| | 68.4878 |
| | 68.3810 |
| | 68.1935 |
| | 67.9717 |
| | 67.9031 |
| | 67.9784 |
| | 67.9750 |
| | 68.0218 |
| | 67.4309 |
| | 68.4757 |
| | 68.6516 |
| | 68.7506 |
| | 69.1077 |
| | 69.8027 |
| | 69.6501 |
| | 69.5974 |
| | 69.3994 |
| | 69.4689 |
| | 70.0228 |
| | 69.6253 |
| | 69.4317 |
| | 69.6890 |
| | 69.7593 |
| | 69.2169 |
| | 70.2269 |
| | 69.6810 |
| | 70.0010 |
| | 69.3216 |
| | 68.6112 |
| | 69.6315 |
| | 69.5508 |
| | 69.4533 |
| | 69.3833 |
| | 68.8198 |
| | 68.5416 |
| | 68.6335 |
| | 68.8949 |
| | 68.4852 |
| | 68.6719 |
| | 68.8365 |
| | 69.4921 |
| | 69.4990 |
| | 69.0850 |
| | 68.4411 |
| | 69.0021 |
| | 68.9290 |
| | 68.5059 |
| | 67.4161 |
| | 67.2183 |
| | 67.4680 |
| | 68.5592 |
| | 67.6189 |
| | 68.0365 |
| | 68.9913 |
| | 68.1939 |
| | 68.9913 |
| | 68.3285 |
| | 68.4723 |
| | 68.4617 |
| | 68.4921 |
| | 68.5765 |
| | 70.1021 |
| | 70.5930 |
| | 72.1538 |
| | 71.8774 |
| | 72.6891 |
| | 72.9759 |
| | 74.1603 |
| | 74.5504 |
| | 75.1153 |
| | 75.0217 |
| | 75.6891 |
| | 75.8826 |
| | 75.8854 |
| | 76.1546 |
| | 75.8589 |
| | 75.9278 |
| | 76.0320 |
| | 75.9835 |
| | 75.8058 |
| | 73.7703 |
| | 72.2128 |
| | 71.5053 |
| | 70.0830 |
| | 69.5370 |
| | 68.9650 |
| | 68.8315 |
| | 68.6658 |
| | 68.9321 |
| | 68.9907 |
| | 70.3649 |
| | 67.2924 |
| | 65.8816 |
| | 65.5454 |
| | 62.8977 |
| | 61.2522 |
| | 62.7402 |
| | 61.0653 |
| | 61.2082 |
| | 63.0062 |
| | 62.5029 |
| | 62.1217 |
| | 61.3564 |
| | 60.5570 |
| | 59.8667 |
| | 58.9191 |
| | 58.1470 |
| | 58.4633 |
| | 58.6848 |
| | 59.2050 |
| | 59.9274 |
| | 61.1056 |
| | 63.3694 |
| | 63.8892 |
| | 63.8924 |
| | 63.8948 |
| | 62.3128 |
| | 61.5625 |
| | 61.4483 |
| | 61.3080 |
| | 61.1857 |