ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / ซอมคีร์กีซสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /KGS ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 102.8886 ซอมคีร์กีซสถาน
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 55.9122 ซอมคีร์กีซสถาน
| Date | CUC/KGS |
|---|---|
| 87.4500 | |
| 87.4497 | |
| 87.4501 | |
| 87.4503 | |
| 87.4501 | |
| 87.4507 | |
| 87.4494 | |
| 87.4505 | |
| 87.4499 | |
| 87.4507 | |
| 87.4502 | |
| 87.4210 | |
| 87.4301 | |
| 87.4501 | |
| 87.4502 | |
| 87.4507 | |
| 87.4501 | |
| 87.4500 | |
| 87.4503 | |
| 87.4497 | |
| 87.4456 | |
| 87.4494 | |
| 87.4495 | |
| 87.4501 | |
| 87.4503 | |
| 87.4506 | |
| 87.4504 | |
| 87.4498 | |
| 87.4431 | |
| 87.4113 | |
| 87.4504 | |
| 87.4505 | |
| 87.4493 | |
| 87.4502 | |
| 87.4501 | |
| 87.4496 | |
| 87.4497 | |
| 87.4489 | |
| 87.4501 | |
| 87.4497 | |
| 87.4497 | |
| 87.4503 | |
| 87.4022 | |
| 87.4501 | |
| 87.4497 | |
| 87.4497 | |
| 87.3879 | |
| 87.3707 | |
| 87.3783 | |
| 87.4284 | |
| 87.4498 | |
| 87.2997 | |
| 87.4501 | |
| 87.4502 | |
| 87.4495 | |
| 87.4287 | |
| 87.4138 | |
| 87.4500 | |
| 87.4503 | |
| 87.4498 | |
| 87.4501 | |
| 87.4500 | |
| 87.4502 | |
| 87.4497 | |
| 87.3174 | |
| 86.8673 | |
| 87.4504 | |
| 86.7114 | |
| 86.5051 | |
| 86.6900 | |
| 87.3954 | |
| 87.4501 | |
| 87.4496 | |
| 87.4500 | |
| 87.4500 | |
| 87.4501 | |
| 87.4503 | |
| 87.4502 | |
| 87.4480 | |
| 87.4355 | |
| 86.9966 | |
| 87.0000 | |
| 87.0000 | |
| 86.9977 | |
| 86.8000 | |
| 86.7995 | |
| 86.7897 | |
| 86.5004 | |
| 86.1996 | |
| 85.7999 | |
| 85.7997 | |
| 85.4996 | |
| 85.5001 | |
| 84.7000 | |
| 84.2039 | |
| 84.2499 | |
| 84.6690 | |
| 84.2000 | |
| 84.7305 | |
| 85.2103 | |
| 85.7001 | |
| 85.3998 | |
| 84.5025 | |
| 84.0303 | |
| 84.6001 | |
| 85.3002 | |
| 85.7668 | |
| 86.3500 | |
| 86.6934 | |
| 87.8600 | |
| 87.0100 | |
| 87.6996 | |
| 87.9144 | |
| 88.1956 | |
| 88.3391 | |
| 88.6745 | |
| 88.6618 | |
| 88.9063 | |
| 89.1199 | |
| 89.1675 | |
| 89.4076 | |
| 89.5096 | |
| 89.5100 | |
| 89.4304 | |
| 89.4296 | |
| 89.4301 | |
| 89.4299 | |
| 89.4296 | |
| 89.4300 | |
| 89.3204 | |
| 89.3077 | |
| 89.3197 | |
| 89.0718 | |
| 89.0855 | |
| 89.1641 | |
| 89.0502 | |
| 89.3197 | |
| 89.3002 | |
| 88.8497 | |
| 89.1178 | |
| 89.3201 | |
| 89.3203 | |
| 89.3202 | |
| 89.3195 | |
| 89.1816 | |
| 88.9200 | |
| 88.7102 | |
| 88.7102 | |
| 88.7100 | |
| 88.3904 | |
| 88.2549 | |
| 88.2485 | |
| 88.2702 | |
| 88.2701 | |
| 87.8699 | |
| 87.7067 | |
| 87.8606 | |
| 87.8686 | |
| 87.7382 | |
| 87.3102 | |
| 87.3227 | |
| 87.4768 | |
| 87.5902 | |
| 87.4776 | |
| 87.5902 | |
| 87.5201 | |
| 87.3547 | |
| 87.3063 | |
| 87.5201 | |
| 87.5197 | |
| 87.5180 | |
| 87.4204 | |
| 87.4204 | |
| 87.4171 | |
| 87.4196 | |
| 86.7699 | |
| 86.2497 | |
| 86.1496 | |
| 86.1391 | |
| 85.6799 | |
| 85.6804 | |
| 85.6801 | |
| 85.6802 | |
| 84.9500 | |
| 84.9497 | |
| 84.4500 | |
| 84.4340 | |
| 84.0732 | |
| 84.0735 | |
| 83.9982 | |
| 83.3776 | |
| 82.6221 | |
| 83.1475 | |
| 80.7842 | |
| 80.1763 | |
| 81.2627 | |
| 81.0512 | |
| 82.0247 | |
| 80.8349 | |
| 80.6755 | |
| 80.8648 | |
| 82.1916 | |
| 82.9968 | |
| 83.0793 | |
| 80.0918 | |
| 80.5254 | |
| 82.6453 | |
| 79.5036 | |
| 79.5005 | |
| 79.5005 | |
| 79.5046 | |
| 79.5205 | |
| 80.7740 | |
| 79.6845 | |
| 83.0370 | |
| 82.0519 | |
| 82.3004 | |
| 83.4422 | |
| 102.8883 | |
| 99.8693 | |
| 96.2168 | |
| 94.7621 | |
| 84.7992 | |
| 84.7822 | |
| 84.7914 | |
| 84.7892 | |
| 84.7878 | |
| 84.7798 | |
| 84.7702 | |
| 84.7947 | |
| 84.7894 | |
| 84.7959 | |
| 84.7832 | |
| 84.7897 | |
| 84.7746 | |
| 84.7807 | |
| 84.7900 | |
| 84.7993 | |
| 84.8002 | |
| 84.7927 | |
| 84.7977 | |
| 84.8016 | |
| 84.7992 | |
| 84.8007 | |
| 84.7864 | |
| 84.7513 | |
| 84.7331 | |
| 84.7013 | |
| 84.6138 | |
| 84.7509 | |
| 84.7462 | |
| 84.5681 | |
| 84.4101 | |
| 84.7526 | |
| 84.7222 | |
| 84.7853 | |
| 84.5895 | |
| 84.5450 | |
| 84.5989 | |
| 84.6517 | |
| 84.1823 | |
| 84.2597 | |
| 84.6797 | |
| 84.7865 | |
| 84.7991 | |
| 84.7934 | |
| 84.8024 | |
| 84.7934 | |
| 84.7990 | |
| 84.7987 | |
| 84.7998 | |
| 84.8004 | |
| 84.6315 | |
| 84.6075 | |
| 84.5497 | |
| 84.3557 | |
| 83.9358 | |
| 83.9374 | |
| 83.9230 | |
| 83.8431 | |
| 83.1316 | |
| 82.8779 | |
| 82.9578 | |
| 80.7039 | |
| 84.7795 | |
| 84.7633 | |
| 84.7813 | |
| 84.7695 | |
| 84.9035 | |
| 82.7266 | |
| 81.7999 | |
| 80.6849 | |
| 81.2281 | |
| 79.3467 | |
| 79.4194 | |
| 79.3351 | |
| 79.1500 | |
| 79.0416 | |
| 78.1740 | |
| 78.1024 | |
| 77.8472 | |
| 77.3646 | |
| 77.1649 | |
| 76.6984 | |
| 77.0808 | |
| 77.6218 | |
| 77.4615 | |
| 78.0040 | |
| 75.4289 | |
| 74.9308 | |
| 74.8775 | |
| 73.8337 | |
| 73.5710 | |
| 73.6482 | |
| 76.6282 | |
| 78.4491 | |
| 78.8889 | |
| 79.9895 | |
| 79.9405 | |
| 81.5630 | |
| 75.0257 | |
| 75.0259 | |
| 77.6027 | |
| 71.3751 | |
| 69.8503 | |
| 69.8504 | |
| 69.8504 | |
| 69.8503 | |
| 69.8500 | |
| 69.6702 | |
| 69.6696 | |
| 69.6015 | |
| 69.5863 | |
| 69.5008 | |
| 69.5669 | |
| 69.6439 | |
| 69.6641 | |
| 69.6701 | |
| 69.6698 | |
| 69.6703 | |
| 69.6699 | |
| 69.6663 | |
| 69.6521 | |
| 69.6597 | |
| 69.6467 | |
| 69.6488 | |
| 69.6501 | |
| 69.5778 | |
| 69.6575 | |
| 69.6503 | |
| 69.6700 | |
| 69.6562 | |
| 69.6528 | |
| 69.6370 | |
| 69.6418 | |
| 69.6567 | |
| 69.6189 | |
| 69.5691 | |
| 69.5317 | |
| 69.6017 | |
| 69.4205 | |
| 68.5875 | |
| 68.7018 | |
| 68.6683 | |
| 68.7082 | |
| 68.7086 | |
| 68.7086 | |
| 68.7079 | |
| 68.7079 | |
| 68.7084 | |
| 68.6492 | |
| 68.6925 | |
| 68.7081 | |
| 68.7083 | |
| 68.6729 | |
| 68.6935 | |
| 68.6854 | |
| 68.6673 | |
| 68.6414 | |
| 68.6779 | |
| 68.6955 | |
| 68.6903 | |
| 68.7002 | |
| 68.6840 | |
| 68.7079 | |
| 68.7079 | |
| 68.7078 | |
| 68.7080 | |
| 68.7021 | |
| 68.7085 | |
| 68.7058 | |
| 68.7081 | |
| 68.7017 | |
| 68.7082 | |
| 68.7047 | |
| 68.6270 | |
| 68.5359 | |
| 68.4849 | |
| 68.4999 | |
| 68.1375 | |
| 68.1372 | |
| 68.1373 | |
| 68.1374 | |
| 68.1375 | |
| 68.1374 | |
| 68.1372 | |
| 68.1372 | |
| 68.1375 | |
| 68.1585 | |
| 68.2421 | |
| 68.2738 | |
| 68.3197 | |
| 68.1138 | |
| 68.1890 | |
| 68.3272 | |
| 68.3861 | |
| 68.3996 | |
| 68.2228 | |
| 68.4457 | |
| 68.5251 | |
| 68.8160 | |
| 68.4776 | |
| 68.3092 | |
| 68.4193 | |
| 68.3007 | |
| 68.2658 | |
| 68.1550 | |
| 68.2222 | |
| 68.2058 | |
| 68.0304 | |
| 68.0745 | |
| 68.1555 | |
| 68.9124 | |
| 68.4584 | |
| 68.3777 | |
| 69.2623 | |
| 69.2895 | |
| 69.0389 | |
| 69.4558 | |
| 69.4312 | |
| 69.7349 | |
| 69.7362 | |
| 69.7120 | |
| 69.6918 | |
| 69.1225 | |
| 69.1315 | |
| 68.8534 | |
| 68.6170 | |
| 68.4770 | |
| 68.4612 | |
| 68.3526 | |
| 68.5835 | |
| 68.4339 | |
| 68.5084 | |
| 68.5396 | |
| 68.6316 | |
| 68.5538 | |
| 68.7278 | |
| 68.8964 | |
| 69.3358 | |
| 68.6378 | |
| 68.5650 | |
| 69.4444 | |
| 69.6099 | |
| 69.2902 | |
| 68.8373 | |
| 68.4878 | |
| 68.3810 | |
| 68.1935 | |
| 67.9717 | |
| 67.9031 | |
| 67.9784 | |
| 67.9750 | |
| 68.0218 | |
| 67.4309 | |
| 68.4757 | |
| 68.6516 | |
| 68.7506 | |
| 69.1077 | |
| 69.8027 | |
| 69.6501 | |
| 69.5974 | |
| 69.3994 | |
| 69.4689 | |
| 70.0228 | |
| 69.6253 | |
| 69.4317 | |
| 69.6890 | |
| 69.7593 | |
| 69.2169 | |
| 70.2269 | |
| 69.6810 | |
| 70.0010 | |
| 69.3216 | |
| 68.6112 | |
| 69.6315 | |
| 69.5508 | |
| 69.4533 | |
| 69.3833 | |
| 68.8198 | |
| 68.5416 | |
| 68.6335 | |
| 68.8949 | |
| 68.4852 | |
| 68.6719 | |
| 68.8365 | |
| 69.4921 | |
| 69.4990 | |
| 69.0850 | |
| 68.4411 | |
| 69.0021 | |
| 68.9290 | |
| 68.5059 | |
| 67.4161 | |
| 67.2183 | |
| 67.4680 | |
| 68.5592 | |
| 67.6189 | |
| 68.0365 | |
| 68.9913 | |
| 68.1939 | |
| 68.9913 | |
| 68.3285 | |
| 68.4723 | |
| 68.4617 | |
| 68.4921 | |
| 68.5765 | |
| 70.1021 | |
| 70.5930 | |
| 72.1538 | |
| 71.8774 | |
| 72.6891 | |
| 72.9759 | |
| 74.1603 | |
| 74.5504 | |
| 75.1153 | |
| 75.0217 | |
| 75.6891 | |
| 75.8826 | |
| 75.8854 | |
| 76.1546 | |
| 75.8589 | |
| 75.9278 | |
| 76.0320 | |
| 75.9835 | |
| 75.8058 | |
| 73.7703 | |
| 72.2128 | |
| 71.5053 | |
| 70.0830 | |
| 69.5370 | |
| 68.9650 | |
| 68.8315 | |
| 68.6658 | |
| 68.9321 | |
| 68.9907 | |
| 70.3649 | |
| 67.2924 | |
| 65.8816 | |
| 65.5454 | |
| 62.8977 | |
| 61.2522 | |
| 62.7402 | |
| 61.0653 | |
| 61.2082 | |
| 63.0062 | |
| 62.5029 | |
| 62.1217 | |
| 61.3564 | |
| 60.5570 | |
| 59.8667 | |
| 58.9191 | |
| 58.1470 | |
| 58.4633 | |
| 58.6848 | |
| 59.2050 | |
| 59.9274 | |
| 61.1056 | |
| 63.3694 | |
| 63.8892 | |
| 63.8924 | |
| 63.8948 | |
| 62.3128 | |
| 61.5625 | |
| 61.4483 | |
| 61.3080 | |
| 61.1857 |