История дневной ставки CUC /NPR с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 кубинское конвертируемое песо = 134.4413 непальская рупия
минимум на
1 кубинское конвертируемое песо = 98.9531 непальская рупия
Date | CUC/NPR |
---|---|
133.5340 | |
133.4935 | |
133.4256 | |
132.9270 | |
133.3163 | |
133.3899 | |
132.9989 | |
132.4328 | |
132.6629 | |
132.5828 | |
132.8232 | |
132.6275 | |
133.0373 | |
132.9875 | |
132.9681 | |
132.4596 | |
132.9635 | |
133.4732 | |
133.2616 | |
132.8609 | |
133.5157 | |
133.4773 | |
133.3948 | |
133.2901 | |
133.4221 | |
133.1433 | |
133.0972 | |
133.0241 | |
133.2522 | |
133.2073 | |
133.1663 | |
132.9503 | |
133.1182 | |
132.5077 | |
132.4048 | |
132.2205 | |
132.8748 | |
132.7967 | |
132.2875 | |
131.7065 | |
130.9093 | |
131.2121 | |
132.1954 | |
130.9597 | |
131.2077 | |
131.1369 | |
131.9127 | |
131.9146 | |
132.1307 | |
132.5258 | |
131.7690 | |
130.8266 | |
130.6276 | |
130.6986 | |
131.0419 | |
131.4766 | |
131.0485 | |
132.5633 | |
132.3283 | |
132.2865 | |
132.2581 | |
130.2995 | |
130.2461 | |
130.7405 | |
131.7711 | |
132.4517 | |
132.4746 | |
132.2038 | |
131.9434 | |
130.8179 | |
130.7198 | |
130.9023 | |
130.0568 | |
131.3894 | |
132.5888 | |
131.7311 | |
131.8498 | |
131.6508 | |
130.8464 | |
130.3724 | |
127.3384 | |
127.2741 | |
127.7758 | |
127.9385 | |
127.7203 | |
127.2081 | |
127.2052 | |
126.4626 | |
127.6056 | |
127.8404 | |
127.2315 | |
126.2911 | |
125.2734 | |
124.8510 | |
125.0038 | |
124.1513 | |
123.9592 | |
124.0591 | |
124.1635 | |
124.0559 | |
122.3032 | |
122.5464 | |
121.7030 | |
122.3295 | |
122.8457 | |
120.7492 | |
119.3611 | |
120.7607 | |
119.4107 | |
119.5353 | |
119.3059 | |
118.7727 | |
118.5220 | |
118.9648 | |
120.0143 | |
121.4282 | |
121.2317 | |
120.4922 | |
120.0200 | |
119.1282 | |
119.1167 | |
118.4237 | |
119.8412 | |
119.9991 | |
120.4657 | |
120.6296 | |
118.9405 | |
117.9207 | |
117.8547 | |
117.7996 | |
116.8570 | |
117.0965 | |
118.8131 | |
118.6805 | |
118.7016 | |
118.9682 | |
119.1217 | |
119.5785 | |
119.2589 | |
118.9609 | |
118.7754 | |
118.6064 | |
117.2019 | |
116.4779 | |
116.0450 | |
116.4951 | |
116.9506 | |
117.3123 | |
118.2427 | |
119.5884 | |
119.0738 | |
119.7844 | |
117.3877 | |
116.2567 | |
115.6796 | |
115.7890 | |
116.8527 | |
117.6210 | |
115.7150 | |
116.1422 | |
116.5040 | |
116.5076 | |
116.4945 | |
117.2565 | |
117.4202 | |
116.3755 | |
117.6141 | |
118.4596 | |
117.6531 | |
118.2512 | |
118.3042 | |
118.4897 | |
119.0903 | |
118.2013 | |
119.1161 | |
118.4013 | |
117.2664 | |
117.2587 | |
117.2398 | |
117.7597 | |
117.3357 | |
117.2869 | |
117.1182 | |
117.2694 | |
118.6244 | |
119.7411 | |
119.7117 | |
119.7852 | |
119.6363 | |
119.5374 | |
120.2821 | |
119.4096 | |
120.8324 | |
121.6401 | |
121.8184 | |
120.8059 | |
120.7811 | |
121.4297 | |
121.6188 | |
121.2424 | |
120.9445 | |
121.9136 | |
122.5411 | |
120.9797 | |
121.9205 | |
120.9432 | |
121.1280 | |
118.4767 | |
118.4192 | |
115.6885 | |
114.8304 | |
113.9503 | |
114.0923 | |
114.0703 | |
114.2910 | |
113.6593 | |
113.1150 | |
114.9216 | |
114.1795 | |
113.9515 | |
113.5257 | |
113.6991 | |
114.7590 | |
114.7403 | |
114.8697 | |
114.3791 | |
113.1757 | |
113.1497 | |
113.3002 | |
113.9271 | |
113.5156 | |
113.2327 | |
113.4354 | |
114.4405 | |
114.1702 | |
114.2099 | |
115.0115 | |
114.1912 | |
114.0882 | |
112.3749 | |
110.1406 | |
110.2451 | |
109.6201 | |
109.7637 | |
110.8926 | |
111.0051 | |
111.8092 | |
111.3999 | |
110.7278 | |
111.2610 | |
111.5702 | |
112.7642 | |
110.9498 | |
111.7064 | |
111.3994 | |
111.0098 | |
111.4304 | |
110.9148 | |
110.1464 | |
109.7220 | |
111.6956 | |
113.3004 | |
113.2934 | |
114.0005 | |
113.8394 | |
114.7396 | |
113.6075 | |
113.6500 | |
113.4801 | |
111.1862 | |
111.6843 | |
112.2940 | |
114.5504 | |
114.0912 | |
112.7412 | |
113.3731 | |
114.6349 | |
116.5846 | |
116.9773 | |
117.4792 | |
117.5295 | |
118.1825 | |
118.5059 | |
116.5767 | |
116.2636 | |
115.9201 | |
115.9155 | |
113.7148 | |
112.1857 | |
111.6481 | |
111.7755 | |
110.0848 | |
109.7964 | |
110.1030 | |
109.7709 | |
109.9443 | |
109.9660 | |
108.8890 | |
108.8410 | |
107.8087 | |
107.6598 | |
107.8261 | |
109.0180 | |
108.0746 | |
107.4720 | |
106.2442 | |
106.3902 | |
104.7602 | |
103.5905 | |
104.2300 | |
103.6958 | |
103.8560 | |
104.0312 | |
104.1454 | |
103.6629 | |
102.7765 | |
102.9493 | |
102.5820 | |
101.6574 | |
102.2087 | |
101.5024 | |
101.7494 | |
102.0265 | |
102.3055 | |
102.8564 | |
103.1581 | |
102.9592 | |
103.5029 | |
104.5214 | |
104.5116 | |
103.4733 | |
103.6494 | |
103.9353 | |
103.6121 | |
104.6256 | |
104.5798 | |
104.4619 | |
102.6178 | |
102.7312 | |
102.5831 | |
101.9024 | |
102.5433 | |
102.7489 | |
102.1509 | |
102.5971 | |
102.9986 | |
102.8135 | |
103.2027 | |
103.8092 | |
103.0609 | |
103.0015 | |
103.2230 | |
102.8452 | |
103.3730 | |
103.1598 | |
102.9102 | |
103.6308 | |
103.3001 | |
103.7256 | |
103.4828 | |
103.4041 | |
104.0203 | |
104.2811 | |
105.4428 | |
109.2710 | |
110.0076 | |
109.9345 | |
109.6847 | |
109.8407 | |
108.2500 | |
108.8398 | |
108.1894 | |
109.6190 | |
108.8006 | |
109.9116 | |
109.2639 | |
109.6550 | |
107.6153 | |
108.3162 | |
110.5333 | |
109.8534 | |
108.6313 | |
107.4859 | |
106.7704 | |
107.4444 | |
107.2159 | |
107.9296 | |
107.0232 | |
106.8547 | |
107.5796 | |
107.2067 | |
107.5689 | |
107.9106 | |
107.3906 | |
107.2397 | |
107.4755 | |
107.9118 | |
107.6593 | |
107.5295 | |
107.7964 | |
107.8946 | |
107.5970 | |
106.6754 | |
108.6527 | |
107.1380 | |
107.8608 | |
106.6340 | |
106.3886 | |
106.3817 | |
106.2528 | |
106.6485 | |
106.6527 | |
105.8440 | |
106.7079 | |
106.5342 | |
107.5406 | |
107.6495 | |
109.6521 | |
109.7395 | |
109.0101 | |
108.1646 | |
108.4012 | |
107.3087 | |
106.6526 | |
106.2416 | |
105.1182 | |
105.2207 | |
105.3820 | |
106.1803 | |
105.2988 | |
106.6797 | |
105.6978 | |
105.7773 | |
106.0850 | |
104.8943 | |
104.6833 | |
103.7902 | |
103.5551 | |
104.3932 | |
105.7067 | |
105.5058 | |
106.1693 | |
106.6339 | |
106.1659 | |
106.4157 | |
104.4947 | |
102.1013 | |
102.4876 | |
102.6054 | |
101.9025 | |
101.6056 | |
101.5576 | |
102.0917 | |
101.7865 | |
102.3843 | |
102.4609 | |
101.9640 | |
102.1195 | |
101.7216 | |
102.3090 | |
101.2029 | |
101.2339 | |
100.1322 | |
100.0473 | |
99.0737 | |
100.3907 | |
99.6057 | |
100.6851 | |
100.2894 | |
99.0986 | |
99.5607 |