ประวัติ ศาสตร์ เปโซคิวบา (แปลงสภาพ) / รูปีเนปาล
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CUC /NPR ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.
สูงสุดก็มาถึงเมื่อ
1 เปโซคิวบา (แปลงสภาพ) = 154.8835 รูปีเนปาล
ขั้นต่ำใน
1 เปโซคิวบา (แปลงสภาพ) = 98.9531 รูปีเนปาล
| Date | CUC/NPR |
|---|---|
| 154.2428 | |
| 153.0215 | |
| 152.5805 | |
| 150.9321 | |
| 151.4492 | |
| 151.4774 | |
| 152.9202 | |
| 151.9385 | |
| 152.2835 | |
| 154.0550 | |
| 152.4326 | |
| 152.1113 | |
| 150.9340 | |
| 148.9664 | |
| 149.0954 | |
| 148.7016 | |
| 150.2719 | |
| 149.3048 | |
| 147.5583 | |
| 147.6030 | |
| 146.5253 | |
| 145.1205 | |
| 145.0420 | |
| 144.9600 | |
| 146.4712 | |
| 145.1688 | |
| 145.2790 | |
| 144.4337 | |
| 144.3545 | |
| 143.8717 | |
| 143.4052 | |
| 145.0700 | |
| 144.0279 | |
| 143.4783 | |
| 142.6088 | |
| 141.6882 | |
| 141.8957 | |
| 141.9273 | |
| 141.1875 | |
| 140.5933 | |
| 141.8777 | |
| 141.9688 | |
| 141.9817 | |
| 141.1387 | |
| 140.9637 | |
| 140.3251 | |
| 140.9957 | |
| 139.9559 | |
| 139.6538 | |
| 140.2886 | |
| 140.0518 | |
| 138.6527 | |
| 137.8798 | |
| 137.4729 | |
| 137.3745 | |
| 137.3057 | |
| 138.6838 | |
| 137.5340 | |
| 137.1511 | |
| 136.5487 | |
| 136.1203 | |
| 136.6383 | |
| 135.6566 | |
| 135.6267 | |
| 136.0186 | |
| 136.4634 | |
| 137.5621 | |
| 137.4162 | |
| 136.7511 | |
| 136.9957 | |
| 138.9654 | |
| 139.8782 | |
| 139.5476 | |
| 138.6447 | |
| 138.9443 | |
| 140.0045 | |
| 138.1338 | |
| 138.0105 | |
| 138.4795 | |
| 138.8104 | |
| 137.2810 | |
| 136.7830 | |
| 136.4263 | |
| 135.7345 | |
| 135.7732 | |
| 135.4776 | |
| 134.9197 | |
| 134.3980 | |
| 134.9970 | |
| 134.6542 | |
| 134.4454 | |
| 134.4922 | |
| 134.5460 | |
| 134.2828 | |
| 133.6808 | |
| 133.5682 | |
| 134.0884 | |
| 134.3639 | |
| 134.3109 | |
| 134.2390 | |
| 134.2029 | |
| 134.3712 | |
| 134.3810 | |
| 134.0161 | |
| 133.9122 | |
| 133.7129 | |
| 133.6183 | |
| 133.5811 | |
| 133.5579 | |
| 133.6223 | |
| 133.5337 | |
| 132.9330 | |
| 132.9423 | |
| 133.3978 | |
| 133.6033 | |
| 133.6549 | |
| 133.5340 | |
| 133.4935 | |
| 133.4256 | |
| 132.9270 | |
| 133.3163 | |
| 133.3899 | |
| 132.9989 | |
| 132.4328 | |
| 132.6629 | |
| 132.5828 | |
| 132.8232 | |
| 132.6275 | |
| 133.0373 | |
| 132.9875 | |
| 132.9681 | |
| 132.4596 | |
| 132.9635 | |
| 133.4732 | |
| 133.2616 | |
| 132.8609 | |
| 133.5157 | |
| 133.4773 | |
| 133.3948 | |
| 133.2901 | |
| 133.4221 | |
| 133.1433 | |
| 133.0972 | |
| 133.0241 | |
| 133.2522 | |
| 133.2073 | |
| 133.1663 | |
| 132.9503 | |
| 133.1182 | |
| 132.5077 | |
| 132.4048 | |
| 132.2205 | |
| 132.8748 | |
| 132.7967 | |
| 132.2875 | |
| 131.7065 | |
| 130.9093 | |
| 131.2121 | |
| 132.1954 | |
| 130.9597 | |
| 131.2077 | |
| 131.1369 | |
| 131.9127 | |
| 131.9146 | |
| 132.1307 | |
| 132.5258 | |
| 131.7690 | |
| 130.8266 | |
| 130.6276 | |
| 130.6986 | |
| 131.0419 | |
| 131.4766 | |
| 131.0485 | |
| 132.5633 | |
| 132.3283 | |
| 132.2865 | |
| 132.2581 | |
| 130.2995 | |
| 130.2461 | |
| 130.7405 | |
| 131.7711 | |
| 132.4517 | |
| 132.4746 | |
| 132.2038 | |
| 131.9434 | |
| 130.8179 | |
| 130.7198 | |
| 130.9023 | |
| 130.0568 | |
| 131.3894 | |
| 132.5888 | |
| 131.7311 | |
| 131.8498 | |
| 131.6508 | |
| 130.8464 | |
| 130.3724 | |
| 127.3384 | |
| 127.2741 | |
| 127.7758 | |
| 127.9385 | |
| 127.7203 | |
| 127.2081 | |
| 127.2052 | |
| 126.4626 | |
| 127.6056 | |
| 127.8404 | |
| 127.2315 | |
| 126.2911 | |
| 125.2734 | |
| 124.8510 | |
| 125.0038 | |
| 124.1513 | |
| 123.9592 | |
| 124.0591 | |
| 124.1635 | |
| 124.0559 | |
| 122.3032 | |
| 122.5464 | |
| 121.7030 | |
| 122.3295 | |
| 122.8457 | |
| 120.7492 | |
| 119.3611 | |
| 120.7607 | |
| 119.4107 | |
| 119.5353 | |
| 119.3059 | |
| 118.7727 | |
| 118.5220 | |
| 118.9648 | |
| 120.0143 | |
| 121.4282 | |
| 121.2317 | |
| 120.4922 | |
| 120.0200 | |
| 119.1282 | |
| 119.1167 | |
| 118.4237 | |
| 119.8412 | |
| 119.9991 | |
| 120.4657 | |
| 120.6296 | |
| 118.9405 | |
| 117.9207 | |
| 117.8547 | |
| 117.7996 | |
| 116.8570 | |
| 117.0965 | |
| 118.8131 | |
| 118.6805 | |
| 118.7016 | |
| 118.9682 | |
| 119.1217 | |
| 119.5785 | |
| 119.2589 | |
| 118.9609 | |
| 118.7754 | |
| 118.6064 | |
| 117.2019 | |
| 116.4779 | |
| 116.0450 | |
| 116.4951 | |
| 116.9506 | |
| 117.3123 | |
| 118.2427 | |
| 119.5884 | |
| 119.0738 | |
| 119.7844 | |
| 117.3877 | |
| 116.2567 | |
| 115.6796 | |
| 115.7890 | |
| 116.8527 | |
| 117.6210 | |
| 115.7150 | |
| 116.1422 | |
| 116.5040 | |
| 116.5076 | |
| 116.4945 | |
| 117.2565 | |
| 117.4202 | |
| 116.3755 | |
| 117.6141 | |
| 118.4596 | |
| 117.6531 | |
| 118.2512 | |
| 118.3042 | |
| 118.4897 | |
| 119.0903 | |
| 118.2013 | |
| 119.1161 | |
| 118.4013 | |
| 117.2664 | |
| 117.2587 | |
| 117.2398 | |
| 117.7597 | |
| 117.3357 | |
| 117.2869 | |
| 117.1182 | |
| 117.2694 | |
| 118.6244 | |
| 119.7411 | |
| 119.7117 | |
| 119.7852 | |
| 119.6363 | |
| 119.5374 | |
| 120.2821 | |
| 119.4096 | |
| 120.8324 | |
| 121.6401 | |
| 121.8184 | |
| 120.8059 | |
| 120.7811 | |
| 121.4297 | |
| 121.6188 | |
| 121.2424 | |
| 120.9445 | |
| 121.9136 | |
| 122.5411 | |
| 120.9797 | |
| 121.9205 | |
| 120.9432 | |
| 121.1280 | |
| 118.4767 | |
| 118.4192 | |
| 115.6885 | |
| 114.8304 | |
| 113.9503 | |
| 114.0923 | |
| 114.0703 | |
| 114.2910 | |
| 113.6593 | |
| 113.1150 | |
| 114.9216 | |
| 114.1795 | |
| 113.9515 | |
| 113.5257 | |
| 113.6991 | |
| 114.7590 | |
| 114.7403 | |
| 114.8697 | |
| 114.3791 | |
| 113.1757 | |
| 113.1497 | |
| 113.3002 | |
| 113.9271 | |
| 113.5156 | |
| 113.2327 | |
| 113.4354 | |
| 114.4405 | |
| 114.1702 | |
| 114.2099 | |
| 115.0115 | |
| 114.1912 | |
| 114.0882 | |
| 112.3749 | |
| 110.1406 | |
| 110.2451 | |
| 109.6201 | |
| 109.7637 | |
| 110.8926 | |
| 111.0051 | |
| 111.8092 | |
| 111.3999 | |
| 110.7278 | |
| 111.2610 | |
| 111.5702 | |
| 112.7642 | |
| 110.9498 | |
| 111.7064 | |
| 111.3994 | |
| 111.0098 | |
| 111.4304 | |
| 110.9148 | |
| 110.1464 | |
| 109.7220 | |
| 111.6956 | |
| 113.3004 | |
| 113.2934 | |
| 114.0005 | |
| 113.8394 | |
| 114.7396 | |
| 113.6075 | |
| 113.6500 | |
| 113.4801 | |
| 111.1862 | |
| 111.6843 | |
| 112.2940 | |
| 114.5504 | |
| 114.0912 | |
| 112.7412 | |
| 113.3731 | |
| 114.6349 | |
| 116.5846 | |
| 116.9773 | |
| 117.4792 | |
| 117.5295 | |
| 118.1825 | |
| 118.5059 | |
| 116.5767 | |
| 116.2636 | |
| 115.9201 | |
| 115.9155 | |
| 113.7148 | |
| 112.1857 | |
| 111.6481 | |
| 111.7755 | |
| 110.0848 | |
| 109.7964 | |
| 110.1030 | |
| 109.7709 | |
| 109.9443 | |
| 109.9660 | |
| 108.8890 | |
| 108.8410 | |
| 107.8087 | |
| 107.6598 | |
| 107.8261 | |
| 109.0180 | |
| 108.0746 | |
| 107.4720 | |
| 106.2442 | |
| 106.3902 | |
| 104.7602 | |
| 103.5905 | |
| 104.2300 | |
| 103.6958 | |
| 103.8560 | |
| 104.0312 | |
| 104.1454 | |
| 103.6629 | |
| 102.7765 | |
| 102.9493 | |
| 102.5820 | |
| 101.6574 | |
| 102.2087 | |
| 101.5024 | |
| 101.7494 | |
| 102.0265 | |
| 102.3055 | |
| 102.8564 | |
| 103.1581 | |
| 102.9592 | |
| 103.5029 | |
| 104.5214 | |
| 104.5116 | |
| 103.4733 | |
| 103.6494 | |
| 103.9353 | |
| 103.6121 | |
| 104.6256 | |
| 104.5798 | |
| 104.4619 | |
| 102.6178 | |
| 102.7312 | |
| 102.5831 | |
| 101.9024 | |
| 102.5433 | |
| 102.7489 | |
| 102.1509 | |
| 102.5971 | |
| 102.9986 | |
| 102.8135 | |
| 103.2027 | |
| 103.8092 | |
| 103.0609 | |
| 103.0015 | |
| 103.2230 | |
| 102.8452 | |
| 103.3730 | |
| 103.1598 | |
| 102.9102 | |
| 103.6308 | |
| 103.3001 | |
| 103.7256 | |
| 103.4828 | |
| 103.4041 | |
| 104.0203 | |
| 104.2811 | |
| 105.4428 | |
| 109.2710 | |
| 110.0076 | |
| 109.9345 | |
| 109.6847 | |
| 109.8407 | |
| 108.2500 | |
| 108.8398 | |
| 108.1894 | |
| 109.6190 | |
| 108.8006 | |
| 109.9116 | |
| 109.2639 | |
| 109.6550 | |
| 107.6153 | |
| 108.3162 | |
| 110.5333 | |
| 109.8534 | |
| 108.6313 | |
| 107.4859 | |
| 106.7704 | |
| 107.4444 | |
| 107.2159 | |
| 107.9296 | |
| 107.0232 | |
| 106.8547 | |
| 107.5796 | |
| 107.2067 | |
| 107.5689 | |
| 107.9106 | |
| 107.3906 | |
| 107.2397 | |
| 107.4755 | |
| 107.9118 | |
| 107.6593 | |
| 107.5295 | |
| 107.7964 | |
| 107.8946 | |
| 107.5970 | |
| 106.6754 | |
| 108.6527 | |
| 107.1380 | |
| 107.8608 | |
| 106.6340 | |
| 106.3886 | |
| 106.3817 | |
| 106.2528 | |
| 106.6485 | |
| 106.6527 | |
| 105.8440 | |
| 106.7079 | |
| 106.5342 | |
| 107.5406 | |
| 107.6495 | |
| 109.6521 | |
| 109.7395 | |
| 109.0101 | |
| 108.1646 | |
| 108.4012 | |
| 107.3087 | |
| 106.6526 | |
| 106.2416 | |
| 105.1182 | |
| 105.2207 | |
| 105.3820 | |
| 106.1803 | |
| 105.2988 | |
| 106.6797 | |
| 105.6978 | |
| 105.7773 | |
| 106.0850 | |
| 104.8943 | |
| 104.6833 | |
| 103.7902 | |
| 103.5551 | |
| 104.3932 | |
| 105.7067 | |
| 105.5058 | |
| 106.1693 | |
| 106.6339 | |
| 106.1659 | |
| 106.4157 | |
| 104.4947 | |
| 102.1013 | |
| 102.4876 | |
| 102.6054 | |
| 101.9025 | |
| 101.6056 | |
| 101.5576 | |
| 102.0917 | |
| 101.7865 | |
| 102.3843 | |
| 102.4609 | |
| 101.9640 | |
| 102.1195 | |
| 101.7216 | |
| 102.3090 | |
| 101.2029 | |
| 101.2339 | |
| 100.1322 | |
| 100.0473 | |
| 99.0737 | |
| 100.3907 | |
| 99.6057 | |
| 100.6851 | |
| 100.2894 | |
| 99.0986 | |
| 99.5607 |