History of daily rates CUC /NPR since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 134.4413 Nepalese rupee
the minimum on
1 Cuban convertible peso = 98.9531 Nepalese rupee
Price history of NPR / CUC
| Date | CUC/NPR |
| | 133.4935 |
| | 133.4256 |
| | 132.9270 |
| | 133.3163 |
| | 133.3899 |
| | 132.9989 |
| | 132.4328 |
| | 132.6629 |
| | 132.5828 |
| | 132.8232 |
| | 132.6275 |
| | 133.0373 |
| | 132.9875 |
| | 132.9681 |
| | 132.4596 |
| | 132.9635 |
| | 133.4732 |
| | 133.2616 |
| | 132.8609 |
| | 133.5157 |
| | 133.4773 |
| | 133.3948 |
| | 133.2901 |
| | 133.4221 |
| | 133.1433 |
| | 133.0972 |
| | 133.0241 |
| | 133.2522 |
| | 133.2073 |
| | 133.1663 |
| | 132.9503 |
| | 133.1182 |
| | 132.5077 |
| | 132.4048 |
| | 132.2205 |
| | 132.8748 |
| | 132.7967 |
| | 132.2875 |
| | 131.7065 |
| | 130.9093 |
| | 131.2121 |
| | 132.1954 |
| | 130.9597 |
| | 131.2077 |
| | 131.1369 |
| | 131.9127 |
| | 131.9146 |
| | 132.1307 |
| | 132.5258 |
| | 131.7690 |
| | 130.8266 |
| | 130.6276 |
| | 130.6986 |
| | 131.0419 |
| | 131.4766 |
| | 131.0485 |
| | 132.5633 |
| | 132.3283 |
| | 132.2865 |
| | 132.2581 |
| | 130.2995 |
| | 130.2461 |
| | 130.7405 |
| | 131.7711 |
| | 132.4517 |
| | 132.4746 |
| | 132.2038 |
| | 131.9434 |
| | 130.8179 |
| | 130.7198 |
| | 130.9023 |
| | 130.0568 |
| | 131.3894 |
| | 132.5888 |
| | 131.7311 |
| | 131.8498 |
| | 131.6508 |
| | 130.8464 |
| | 130.3724 |
| | 127.3384 |
| | 127.2741 |
| | 127.7758 |
| | 127.9385 |
| | 127.7203 |
| | 127.2081 |
| | 127.2052 |
| | 126.4626 |
| | 127.6056 |
| | 127.8404 |
| | 127.2315 |
| | 126.2911 |
| | 125.2734 |
| | 124.8510 |
| | 125.0038 |
| | 124.1513 |
| | 123.9592 |
| | 124.0591 |
| | 124.1635 |
| | 124.0559 |
| | 122.3032 |
| | 122.5464 |
| | 121.7030 |
| | 122.3295 |
| | 122.8457 |
| | 120.7492 |
| | 119.3611 |
| | 120.7607 |
| | 119.4107 |
| | 119.5353 |
| | 119.3059 |
| | 118.7727 |
| | 118.5220 |
| | 118.9648 |
| | 120.0143 |
| | 121.4282 |
| | 121.2317 |
| | 120.4922 |
| | 120.0200 |
| | 119.1282 |
| | 119.1167 |
| | 118.4237 |
| | 119.8412 |
| | 119.9991 |
| | 120.4657 |
| | 120.6296 |
| | 118.9405 |
| | 117.9207 |
| | 117.8547 |
| | 117.7996 |
| | 116.8570 |
| | 117.0965 |
| | 118.8131 |
| | 118.6805 |
| | 118.7016 |
| | 118.9682 |
| | 119.1217 |
| | 119.5785 |
| | 119.2589 |
| | 118.9609 |
| | 118.7754 |
| | 118.6064 |
| | 117.2019 |
| | 116.4779 |
| | 116.0450 |
| | 116.4951 |
| | 116.9506 |
| | 117.3123 |
| | 118.2427 |
| | 119.5884 |
| | 119.0738 |
| | 119.7844 |
| | 117.3877 |
| | 116.2567 |
| | 115.6796 |
| | 115.7890 |
| | 116.8527 |
| | 117.6210 |
| | 115.7150 |
| | 116.1422 |
| | 116.5040 |
| | 116.5076 |
| | 116.4945 |
| | 117.2565 |
| | 117.4202 |
| | 116.3755 |
| | 117.6141 |
| | 118.4596 |
| | 117.6531 |
| | 118.2512 |
| | 118.3042 |
| | 118.4897 |
| | 119.0903 |
| | 118.2013 |
| | 119.1161 |
| | 118.4013 |
| | 117.2664 |
| | 117.2587 |
| | 117.2398 |
| | 117.7597 |
| | 117.3357 |
| | 117.2869 |
| | 117.1182 |
| | 117.2694 |
| | 118.6244 |
| | 119.7411 |
| | 119.7117 |
| | 119.7852 |
| | 119.6363 |
| | 119.5374 |
| | 120.2821 |
| | 119.4096 |
| | 120.8324 |
| | 121.6401 |
| | 121.8184 |
| | 120.8059 |
| | 120.7811 |
| | 121.4297 |
| | 121.6188 |
| | 121.2424 |
| | 120.9445 |
| | 121.9136 |
| | 122.5411 |
| | 120.9797 |
| | 121.9205 |
| | 120.9432 |
| | 121.1280 |
| | 118.4767 |
| | 118.4192 |
| | 115.6885 |
| | 114.8304 |
| | 113.9503 |
| | 114.0923 |
| | 114.0703 |
| | 114.2910 |
| | 113.6593 |
| | 113.1150 |
| | 114.9216 |
| | 114.1795 |
| | 113.9515 |
| | 113.5257 |
| | 113.6991 |
| | 114.7590 |
| | 114.7403 |
| | 114.8697 |
| | 114.3791 |
| | 113.1757 |
| | 113.1497 |
| | 113.3002 |
| | 113.9271 |
| | 113.5156 |
| | 113.2327 |
| | 113.4354 |
| | 114.4405 |
| | 114.1702 |
| | 114.2099 |
| | 115.0115 |
| | 114.1912 |
| | 114.0882 |
| | 112.3749 |
| | 110.1406 |
| | 110.2451 |
| | 109.6201 |
| | 109.7637 |
| | 110.8926 |
| | 111.0051 |
| | 111.8092 |
| | 111.3999 |
| | 110.7278 |
| | 111.2610 |
| | 111.5702 |
| | 112.7642 |
| | 110.9498 |
| | 111.7064 |
| | 111.3994 |
| | 111.0098 |
| | 111.4304 |
| | 110.9148 |
| | 110.1464 |
| | 109.7220 |
| | 111.6956 |
| | 113.3004 |
| | 113.2934 |
| | 114.0005 |
| | 113.8394 |
| | 114.7396 |
| | 113.6075 |
| | 113.6500 |
| | 113.4801 |
| | 111.1862 |
| | 111.6843 |
| | 112.2940 |
| | 114.5504 |
| | 114.0912 |
| | 112.7412 |
| | 113.3731 |
| | 114.6349 |
| | 116.5846 |
| | 116.9773 |
| | 117.4792 |
| | 117.5295 |
| | 118.1825 |
| | 118.5059 |
| | 116.5767 |
| | 116.2636 |
| | 115.9201 |
| | 115.9155 |
| | 113.7148 |
| | 112.1857 |
| | 111.6481 |
| | 111.7755 |
| | 110.0848 |
| | 109.7964 |
| | 110.1030 |
| | 109.7709 |
| | 109.9443 |
| | 109.9660 |
| | 108.8890 |
| | 108.8410 |
| | 107.8087 |
| | 107.6598 |
| | 107.8261 |
| | 109.0180 |
| | 108.0746 |
| | 107.4720 |
| | 106.2442 |
| | 106.3902 |
| | 104.7602 |
| | 103.5905 |
| | 104.2300 |
| | 103.6958 |
| | 103.8560 |
| | 104.0312 |
| | 104.1454 |
| | 103.6629 |
| | 102.7765 |
| | 102.9493 |
| | 102.5820 |
| | 101.6574 |
| | 102.2087 |
| | 101.5024 |
| | 101.7494 |
| | 102.0265 |
| | 102.3055 |
| | 102.8564 |
| | 103.1581 |
| | 102.9592 |
| | 103.5029 |
| | 104.5214 |
| | 104.5116 |
| | 103.4733 |
| | 103.6494 |
| | 103.9353 |
| | 103.6121 |
| | 104.6256 |
| | 104.5798 |
| | 104.4619 |
| | 102.6178 |
| | 102.7312 |
| | 102.5831 |
| | 101.9024 |
| | 102.5433 |
| | 102.7489 |
| | 102.1509 |
| | 102.5971 |
| | 102.9986 |
| | 102.8135 |
| | 103.2027 |
| | 103.8092 |
| | 103.0609 |
| | 103.0015 |
| | 103.2230 |
| | 102.8452 |
| | 103.3730 |
| | 103.1598 |
| | 102.9102 |
| | 103.6308 |
| | 103.3001 |
| | 103.7256 |
| | 103.4828 |
| | 103.4041 |
| | 104.0203 |
| | 104.2811 |
| | 105.4428 |
| | 109.2710 |
| | 110.0076 |
| | 109.9345 |
| | 109.6847 |
| | 109.8407 |
| | 108.2500 |
| | 108.8398 |
| | 108.1894 |
| | 109.6190 |
| | 108.8006 |
| | 109.9116 |
| | 109.2639 |
| | 109.6550 |
| | 107.6153 |
| | 108.3162 |
| | 110.5333 |
| | 109.8534 |
| | 108.6313 |
| | 107.4859 |
| | 106.7704 |
| | 107.4444 |
| | 107.2159 |
| | 107.9296 |
| | 107.0232 |
| | 106.8547 |
| | 107.5796 |
| | 107.2067 |
| | 107.5689 |
| | 107.9106 |
| | 107.3906 |
| | 107.2397 |
| | 107.4755 |
| | 107.9118 |
| | 107.6593 |
| | 107.5295 |
| | 107.7964 |
| | 107.8946 |
| | 107.5970 |
| | 106.6754 |
| | 108.6527 |
| | 107.1380 |
| | 107.8608 |
| | 106.6340 |
| | 106.3886 |
| | 106.3817 |
| | 106.2528 |
| | 106.6485 |
| | 106.6527 |
| | 105.8440 |
| | 106.7079 |
| | 106.5342 |
| | 107.5406 |
| | 107.6495 |
| | 109.6521 |
| | 109.7395 |
| | 109.0101 |
| | 108.1646 |
| | 108.4012 |
| | 107.3087 |
| | 106.6526 |
| | 106.2416 |
| | 105.1182 |
| | 105.2207 |
| | 105.3820 |
| | 106.1803 |
| | 105.2988 |
| | 106.6797 |
| | 105.6978 |
| | 105.7773 |
| | 106.0850 |
| | 104.8943 |
| | 104.6833 |
| | 103.7902 |
| | 103.5551 |
| | 104.3932 |
| | 105.7067 |
| | 105.5058 |
| | 106.1693 |
| | 106.6339 |
| | 106.1659 |
| | 106.4157 |
| | 104.4947 |
| | 102.1013 |
| | 102.4876 |
| | 102.6054 |
| | 101.9025 |
| | 101.6056 |
| | 101.5576 |
| | 102.0917 |
| | 101.7865 |
| | 102.3843 |
| | 102.4609 |
| | 101.9640 |
| | 102.1195 |
| | 101.7216 |
| | 102.3090 |
| | 101.2029 |
| | 101.2339 |
| | 100.1322 |
| | 100.0473 |
| | 99.0737 |
| | 100.3907 |
| | 99.6057 |
| | 100.6851 |
| | 100.2894 |
| | 99.0986 |
| | 99.5607 |