История дневной ставки CUC /OMR с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 кубинское конвертируемое песо = 0.3923 оманский риал
минимум на
1 кубинское конвертируемое песо = 0.3756 оманский риал
Date | CUC/OMR |
---|---|
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3861 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3857 | |
0.3843 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3855 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3837 | |
0.3850 | |
0.3853 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3849 | |
0.3855 | |
0.3847 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3848 | |
0.3852 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3844 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3846 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3849 | |
0.3850 | |
0.3862 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3847 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3849 | |
0.3851 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3858 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3853 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3849 | |
0.3853 | |
0.3865 | |
0.3862 | |
0.3867 | |
0.3863 | |
0.3864 | |
0.3868 | |
0.3866 | |
0.3865 | |
0.3861 | |
0.3861 | |
0.3863 | |
0.3863 | |
0.3866 | |
0.3861 | |
0.3861 | |
0.3862 | |
0.3867 | |
0.3866 | |
0.3869 | |
0.3867 | |
0.3867 | |
0.3868 | |
0.3865 | |
0.3863 | |
0.3869 | |
0.3868 | |
0.3872 | |
0.3868 | |
0.3865 | |
0.3865 | |
0.3868 | |
0.3868 | |
0.3867 | |
0.3866 | |
0.3869 | |
0.3866 | |
0.3861 | |
0.3867 | |
0.3863 | |
0.3868 | |
0.3862 | |
0.3865 | |
0.3868 | |
0.3850 | |
0.3853 | |
0.3852 | |
0.3847 | |
0.3843 | |
0.3875 | |
0.3844 | |
0.3847 | |
0.3846 | |
0.3842 | |
0.3851 | |
0.3848 | |
0.3847 | |
0.3854 | |
0.3839 | |
0.3851 | |
0.3850 | |
0.3861 | |
0.3846 | |
0.3841 | |
0.3854 | |
0.3846 | |
0.3841 | |
0.3841 | |
0.3849 | |
0.3844 | |
0.3860 | |
0.3847 | |
0.3849 | |
0.3851 | |
0.3851 | |
0.3841 | |
0.3851 | |
0.3846 | |
0.3847 | |
0.3852 | |
0.3853 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3851 | |
0.3851 | |
0.3851 | |
0.3851 | |
0.3849 | |
0.3851 | |
0.3852 | |
0.3854 | |
0.3849 | |
0.3850 | |
0.3852 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3848 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3850 | |
0.3851 | |
0.3850 | |
0.3850 |