Povijesni kubanski konvertibilni pezo / omanski rijal

Povijest dnevnih stopa CUC /OMR od Ponedjeljak, 23 Veljača 2015.

Najveća je dogovor o

1 kubanski konvertibilni pezo = 0.3923 omanski rijal

Minimalni na

1 kubanski konvertibilni pezo = 0.3756 omanski rijal

povijest Cijena OMR / CUC

Date CUC/OMR
0.3850
0.3850
0.3850
0.3849
0.3861
0.3849
0.3849
0.3849
0.3850
0.3849
0.3849
0.3850
0.3849
0.3850
0.3849
0.3850
0.3849
0.3857
0.3843
0.3849
0.3850
0.3850
0.3849
0.3849
0.3849
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3855
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3851
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3837
0.3850
0.3853
0.3849
0.3849
0.3849
0.3849
0.3855
0.3847
0.3850
0.3851
0.3849
0.3848
0.3852
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3851
0.3850
0.3844
0.3851
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3851
0.3850
0.3850
0.3850
0.3852
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3846
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3850
0.3850
0.3851
0.3849
0.3850
0.3850
0.3851
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3849
0.3850
0.3862
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3847
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3849
0.3849
0.3851
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3858
0.3850
0.3850
0.3851
0.3850
0.3853
0.3852
0.3850
0.3850
0.3850
0.3849
0.3853
0.3865
0.3862
0.3867
0.3863
0.3864
0.3868
0.3866
0.3865
0.3861
0.3861
0.3863
0.3863
0.3866
0.3861
0.3861
0.3862
0.3867
0.3866
0.3869
0.3867
0.3867
0.3868
0.3865
0.3863
0.3869
0.3868
0.3872
0.3868
0.3865
0.3865
0.3868
0.3868
0.3867
0.3866
0.3869
0.3866
0.3861
0.3867
0.3863
0.3868
0.3862
0.3865
0.3868
0.3850
0.3853
0.3852
0.3847
0.3843
0.3875
0.3844
0.3847
0.3846
0.3842
0.3851
0.3848
0.3847
0.3854
0.3839
0.3851
0.3850
0.3861
0.3846
0.3841
0.3854
0.3846
0.3841
0.3841
0.3849
0.3844
0.3860
0.3847
0.3849
0.3851
0.3851
0.3841
0.3851
0.3846
0.3847
0.3852
0.3853
0.3850
0.3851
0.3850
0.3851
0.3851
0.3851
0.3851
0.3849
0.3851
0.3852
0.3854
0.3849
0.3850
0.3852
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850