Historyczny peso kubańskie wymienialne / rial omański

Historia stawek dziennych CUC /OMR ponieważ poniedziałek, 23 luty 2015.

Osiągnięto maksymalną

1 peso kubańskie wymienialne = 0.3923 rial omański

minimum na

1 peso kubańskie wymienialne = 0.3756 rial omański

Cena Historia OMR / CUC

Date CUC/OMR
0.3844
0.3844
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3844
0.3845
0.3845
0.3845
0.3845
0.3845
0.3842
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3844
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3845
0.3850
0.3850
0.3850
0.3850
0.3850
0.3833
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3849
0.3849
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3849
0.3849
0.3850
0.3849
0.3849
0.3849
0.3849
0.3849
0.3849
0.3850
0.3850
0.3849
0.3861
0.3849
0.3849
0.3849
0.3850
0.3849
0.3849
0.3850
0.3849
0.3850
0.3849
0.3850
0.3849
0.3857
0.3843
0.3849
0.3850
0.3850
0.3849
0.3849
0.3849
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3855
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3851
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3837
0.3850
0.3853
0.3849
0.3849
0.3849
0.3849
0.3855
0.3847
0.3850
0.3851
0.3849
0.3848
0.3852
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3851
0.3850
0.3844
0.3851
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3851
0.3850
0.3850
0.3850
0.3852
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3846
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3849
0.3850
0.3849
0.3850
0.3850
0.3851
0.3849
0.3850
0.3850
0.3851
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3849
0.3850
0.3862
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3847
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3849
0.3849
0.3851
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3858
0.3850
0.3850
0.3851
0.3850
0.3853
0.3852
0.3850
0.3850
0.3850
0.3849
0.3853
0.3865
0.3862
0.3867
0.3863
0.3864
0.3868
0.3866
0.3865
0.3861
0.3861
0.3863
0.3863
0.3866
0.3861
0.3861
0.3862
0.3867
0.3866
0.3869
0.3867
0.3867
0.3868
0.3865
0.3863
0.3869
0.3868
0.3872
0.3868
0.3865
0.3865
0.3868
0.3868
0.3867
0.3866
0.3869
0.3866
0.3861
0.3867
0.3863
0.3868
0.3862
0.3865
0.3868
0.3850
0.3853
0.3852
0.3847
0.3843
0.3875
0.3844
0.3847
0.3846
0.3842
0.3851
0.3848
0.3847
0.3854
0.3839
0.3851
0.3850
0.3861
0.3846
0.3841
0.3854
0.3846
0.3841
0.3841
0.3849
0.3844
0.3860
0.3847
0.3849
0.3851
0.3851
0.3841
0.3851
0.3846
0.3847
0.3852
0.3853
0.3850
0.3851
0.3850
0.3851
0.3851
0.3851
0.3851
0.3849
0.3851
0.3852
0.3854
0.3849
0.3850
0.3852
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3848
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3850
0.3851
0.3850
0.3850