История дневной ставки CUC /XPF с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 кубинское конвертируемое песо = 124.3584 французский тихоокеанский франк
минимум на
1 кубинское конвертируемое песо = 95.3832 французский тихоокеанский франк
Date | CUC/XPF |
---|---|
111.3743 | |
111.9973 | |
112.3146 | |
109.8599 | |
111.1461 | |
110.1143 | |
109.7467 | |
109.1724 | |
109.9409 | |
109.9814 | |
110.7428 | |
110.7808 | |
111.0975 | |
110.1418 | |
109.6963 | |
109.0288 | |
108.9820 | |
108.1239 | |
108.2966 | |
109.2454 | |
110.8477 | |
110.1103 | |
108.8786 | |
109.0318 | |
111.5117 | |
111.3192 | |
112.4299 | |
111.8315 | |
113.0659 | |
112.8040 | |
113.8675 | |
112.6688 | |
111.6087 | |
111.0313 | |
110.5817 | |
110.2303 | |
109.5020 | |
109.4006 | |
108.4570 | |
108.5152 | |
107.8659 | |
106.1777 | |
108.4314 | |
109.3495 | |
109.3806 | |
109.2414 | |
110.8776 | |
111.4065 | |
111.4534 | |
110.3822 | |
109.7457 | |
108.5132 | |
108.7754 | |
107.9195 | |
109.2324 | |
111.2839 | |
111.6661 | |
112.4766 | |
111.7069 | |
111.2020 | |
111.2227 | |
109.9834 | |
109.7659 | |
110.1896 | |
111.1854 | |
111.7676 | |
112.1541 | |
112.4458 | |
113.1924 | |
113.6874 | |
115.3691 | |
116.4612 | |
115.6340 | |
119.1247 | |
120.7075 | |
120.7307 | |
121.2249 | |
122.8776 | |
121.3514 | |
124.0450 | |
118.9727 | |
117.8076 | |
119.9288 | |
119.2021 | |
120.0741 | |
117.4123 | |
117.0105 | |
116.2808 | |
116.7255 | |
117.5974 | |
118.7844 | |
114.3816 | |
112.7912 | |
113.4389 | |
114.5749 | |
111.6327 | |
110.7705 | |
111.6912 | |
114.3147 | |
112.9685 | |
113.5446 | |
111.3899 | |
108.3172 | |
109.0497 | |
109.8174 | |
106.4096 | |
105.5167 | |
105.5475 | |
104.2966 | |
106.2675 | |
105.3844 | |
104.5836 | |
105.3211 | |
105.5849 | |
105.3295 | |
105.8170 | |
105.7392 | |
105.7552 | |
105.6671 | |
106.1531 | |
104.9811 | |
102.9807 | |
102.8760 | |
102.7882 | |
102.7519 | |
103.2882 | |
102.7086 | |
102.0280 | |
101.7592 | |
101.0304 | |
100.5036 | |
101.1580 | |
101.6067 | |
101.3220 | |
101.6673 | |
100.4977 | |
101.0868 | |
101.1974 | |
100.5867 | |
100.5706 | |
100.0360 | |
100.1780 | |
98.4433 | |
97.8861 | |
97.5532 | |
97.6970 | |
98.1534 | |
98.2925 | |
98.9609 | |
98.7880 | |
99.0907 | |
100.1788 | |
100.9833 | |
101.3978 | |
100.0092 | |
100.0604 | |
100.6945 | |
99.0414 | |
98.1010 | |
98.3597 | |
99.0225 | |
98.8846 | |
98.2739 | |
98.8028 | |
98.1349 | |
97.0510 | |
97.6370 | |
97.5820 | |
98.2043 | |
98.5010 | |
99.9439 | |
100.7310 | |
100.7378 | |
100.8212 | |
102.5057 | |
101.0706 | |
101.3745 | |
100.9714 | |
101.2678 | |
102.1941 | |
101.4469 | |
100.5451 | |
100.9662 | |
99.9707 | |
101.1828 | |
100.4926 | |
101.6786 | |
101.4702 | |
101.3909 | |
104.1610 | |
105.1847 | |
105.4682 | |
106.1021 | |
105.8124 | |
105.2357 | |
105.5662 | |
107.2599 | |
109.4618 | |
109.3375 | |
110.3955 | |
109.4478 | |
110.2395 | |
109.8265 | |
109.2774 | |
110.5028 | |
108.1994 | |
110.8632 | |
106.8919 | |
104.6818 | |
107.0838 | |
109.9905 | |
110.1001 | |
109.3765 | |
107.8659 | |
108.2917 | |
107.5402 | |
107.1722 | |
106.5988 | |
106.5331 | |
107.5838 | |
107.1607 | |
107.8610 | |
107.7334 | |
108.3792 | |
107.7636 | |
108.1415 | |
107.2348 | |
107.5150 | |
107.0079 | |
108.2278 | |
108.7555 | |
109.4839 | |
108.5419 | |
108.4531 | |
108.0211 | |
108.8448 | |
107.4918 | |
107.6858 | |
106.3963 | |
106.1474 | |
107.0982 | |
106.5046 | |
105.9806 | |
106.4039 | |
105.7205 | |
104.6836 | |
106.3233 | |
105.4309 | |
106.1059 | |
106.6083 | |
106.8565 | |
106.2410 | |
106.5360 | |
106.6941 | |
105.9928 | |
105.5615 | |
106.0173 | |
106.4989 | |
105.4607 | |
105.2672 | |
105.9890 | |
105.2635 | |
104.9996 | |
105.4943 | |
105.8030 | |
104.3550 | |
104.4052 | |
104.9672 | |
104.0093 | |
103.9622 | |
103.8437 | |
104.6634 | |
105.1365 | |
105.0828 | |
105.0967 | |
105.2942 | |
104.1700 | |
106.3044 | |
104.6130 | |
104.8842 | |
104.0865 | |
103.0225 | |
103.8193 | |
103.0759 | |
101.5367 | |
102.2650 | |
102.9283 | |
102.7440 | |
102.1311 | |
103.8392 | |
104.6698 | |
103.2373 | |
101.9287 | |
102.0490 | |
101.9122 | |
101.5030 | |
102.5048 | |
101.9844 | |
102.6079 | |
101.3633 | |
101.9923 | |
102.6379 | |
101.2163 | |
100.0159 | |
100.0059 | |
98.7709 | |
97.7378 | |
96.3606 | |
96.8486 | |
97.0716 | |
95.7928 | |
96.7308 | |
96.7128 | |
96.7301 | |
96.8958 | |
96.2324 | |
97.0092 | |
96.4977 | |
96.3832 | |
97.3638 | |
97.2805 | |
99.6917 | |
99.3539 | |
100.5197 | |
101.2670 | |
101.3358 | |
100.5502 | |
100.2419 | |
101.6673 | |
102.2948 | |
102.7723 | |
102.4195 | |
101.5160 | |
101.1588 | |
101.6353 | |
101.7158 | |
100.6520 | |
99.7743 | |
99.7926 | |
100.3389 | |
99.7417 | |
101.0312 | |
101.3384 | |
101.1314 | |
100.9517 | |
102.5304 | |
104.0093 | |
104.8892 | |
105.1651 | |
106.9516 | |
107.3660 | |
106.9648 | |
106.3904 | |
107.2572 | |
106.5999 | |
109.2084 | |
109.6902 | |
110.0037 | |
110.3189 | |
112.6305 | |
113.1538 | |
112.3548 | |
110.3393 | |
111.5982 | |
112.5455 | |
113.3042 | |
113.2290 | |
112.9717 | |
113.1323 | |
111.4940 | |
112.1015 | |
111.4315 | |
113.0895 | |
113.4119 | |
114.7202 | |
114.6761 | |
115.3300 | |
112.7475 | |
111.3795 | |
113.0359 | |
112.8435 | |
111.7132 | |
108.5428 | |
109.1784 | |
110.2170 | |
108.9989 | |
107.6518 | |
106.8996 | |
106.5084 | |
107.2937 | |
106.6989 | |
107.5257 | |
107.1491 | |
105.8753 | |
107.1876 | |
108.1298 | |
107.4095 | |
109.0686 | |
107.7743 | |
108.1435 | |
107.2493 | |
105.3044 | |
105.5643 | |
106.9887 | |
106.8479 | |
106.3669 | |
105.1606 | |
104.4335 | |
104.6506 | |
105.9429 | |
105.7552 | |
105.0245 | |
104.3814 | |
106.9714 | |
105.7992 | |
107.5974 | |
108.7873 | |
108.4255 | |
107.5441 | |
105.8368 | |
106.5274 | |
109.2794 | |
110.4139 | |
109.3335 | |
109.8720 | |
109.6137 | |
109.0109 | |
110.1245 | |
108.9700 | |
109.4548 | |
112.7603 | |
111.6473 | |
110.8560 | |
110.9797 | |
108.3575 | |
107.9312 | |
105.3304 | |
105.0874 | |
106.6426 | |
106.2051 | |
106.6769 | |
105.4878 | |
106.8335 | |
106.3887 | |
102.8751 | |
107.7247 | |
108.3162 | |
108.9372 | |
107.6188 | |
110.2109 | |
108.4304 | |
107.9381 | |
106.3489 | |
105.2227 | |
105.8114 | |
105.7467 | |
109.2094 | |
108.6931 | |
105.4645 | |
107.0050 | |
107.0405 | |
109.7205 | |
111.1026 | |
112.8926 | |
109.1235 | |
110.2059 | |
108.9133 | |
112.9193 | |
109.9895 | |
106.7113 | |
105.2691 |