История дневной ставки XPF /CUC с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 французский тихоокеанский франк = 0.010484 кубинское конвертируемое песо
минимум на
1 французский тихоокеанский франк = 0.008041 кубинское конвертируемое песо
Date | XPF/CUC |
---|---|
0.008979 | |
0.008929 | |
0.008904 | |
0.009103 | |
0.008997 | |
0.009081 | |
0.009112 | |
0.009160 | |
0.009096 | |
0.009092 | |
0.009030 | |
0.009027 | |
0.009001 | |
0.009079 | |
0.009116 | |
0.009172 | |
0.009176 | |
0.009249 | |
0.009234 | |
0.009154 | |
0.009021 | |
0.009082 | |
0.009185 | |
0.009172 | |
0.008968 | |
0.008983 | |
0.008894 | |
0.008942 | |
0.008844 | |
0.008865 | |
0.008782 | |
0.008876 | |
0.008960 | |
0.009006 | |
0.009043 | |
0.009072 | |
0.009132 | |
0.009141 | |
0.009220 | |
0.009215 | |
0.009271 | |
0.009418 | |
0.009222 | |
0.009145 | |
0.009142 | |
0.009154 | |
0.009019 | |
0.008976 | |
0.008972 | |
0.009059 | |
0.009112 | |
0.009215 | |
0.009193 | |
0.009266 | |
0.009155 | |
0.008986 | |
0.008955 | |
0.008891 | |
0.008952 | |
0.008993 | |
0.008991 | |
0.009092 | |
0.009110 | |
0.009075 | |
0.008994 | |
0.008947 | |
0.008916 | |
0.008893 | |
0.008835 | |
0.008796 | |
0.008668 | |
0.008587 | |
0.008648 | |
0.008395 | |
0.008284 | |
0.008283 | |
0.008249 | |
0.008138 | |
0.008241 | |
0.008062 | |
0.008405 | |
0.008488 | |
0.008338 | |
0.008389 | |
0.008328 | |
0.008517 | |
0.008546 | |
0.008600 | |
0.008567 | |
0.008504 | |
0.008419 | |
0.008743 | |
0.008866 | |
0.008815 | |
0.008728 | |
0.008958 | |
0.009028 | |
0.008953 | |
0.008748 | |
0.008852 | |
0.008807 | |
0.008977 | |
0.009232 | |
0.009170 | |
0.009106 | |
0.009398 | |
0.009477 | |
0.009474 | |
0.009588 | |
0.009410 | |
0.009489 | |
0.009562 | |
0.009495 | |
0.009471 | |
0.009494 | |
0.009450 | |
0.009457 | |
0.009456 | |
0.009464 | |
0.009420 | |
0.009526 | |
0.009711 | |
0.009720 | |
0.009729 | |
0.009732 | |
0.009682 | |
0.009736 | |
0.009801 | |
0.009827 | |
0.009898 | |
0.009950 | |
0.009886 | |
0.009842 | |
0.009870 | |
0.009836 | |
0.009950 | |
0.009892 | |
0.009882 | |
0.009942 | |
0.009943 | |
0.009996 | |
0.009982 | |
0.010158 | |
0.010216 | |
0.010251 | |
0.010236 | |
0.010188 | |
0.010174 | |
0.010105 | |
0.010123 | |
0.010092 | |
0.009982 | |
0.009903 | |
0.009862 | |
0.009999 | |
0.009994 | |
0.009931 | |
0.010097 | |
0.010194 | |
0.010167 | |
0.010099 | |
0.010113 | |
0.010176 | |
0.010121 | |
0.010190 | |
0.010304 | |
0.010242 | |
0.010248 | |
0.010183 | |
0.010152 | |
0.010006 | |
0.009927 | |
0.009927 | |
0.009919 | |
0.009756 | |
0.009894 | |
0.009864 | |
0.009904 | |
0.009875 | |
0.009785 | |
0.009857 | |
0.009946 | |
0.009904 | |
0.010003 | |
0.009883 | |
0.009951 | |
0.009835 | |
0.009855 | |
0.009863 | |
0.009601 | |
0.009507 | |
0.009482 | |
0.009425 | |
0.009451 | |
0.009502 | |
0.009473 | |
0.009323 | |
0.009136 | |
0.009146 | |
0.009058 | |
0.009137 | |
0.009071 | |
0.009105 | |
0.009151 | |
0.009050 | |
0.009242 | |
0.009020 | |
0.009355 | |
0.009553 | |
0.009338 | |
0.009092 | |
0.009083 | |
0.009143 | |
0.009271 | |
0.009234 | |
0.009299 | |
0.009331 | |
0.009381 | |
0.009387 | |
0.009295 | |
0.009332 | |
0.009271 | |
0.009282 | |
0.009227 | |
0.009280 | |
0.009247 | |
0.009325 | |
0.009301 | |
0.009345 | |
0.009240 | |
0.009195 | |
0.009134 | |
0.009213 | |
0.009221 | |
0.009257 | |
0.009187 | |
0.009303 | |
0.009286 | |
0.009399 | |
0.009421 | |
0.009337 | |
0.009389 | |
0.009436 | |
0.009398 | |
0.009459 | |
0.009553 | |
0.009405 | |
0.009485 | |
0.009425 | |
0.009380 | |
0.009358 | |
0.009413 | |
0.009387 | |
0.009373 | |
0.009435 | |
0.009473 | |
0.009432 | |
0.009390 | |
0.009482 | |
0.009500 | |
0.009435 | |
0.009500 | |
0.009524 | |
0.009479 | |
0.009452 | |
0.009583 | |
0.009578 | |
0.009527 | |
0.009615 | |
0.009619 | |
0.009630 | |
0.009554 | |
0.009511 | |
0.009516 | |
0.009515 | |
0.009497 | |
0.009600 | |
0.009407 | |
0.009559 | |
0.009534 | |
0.009607 | |
0.009707 | |
0.009632 | |
0.009702 | |
0.009849 | |
0.009779 | |
0.009715 | |
0.009733 | |
0.009791 | |
0.009630 | |
0.009554 | |
0.009686 | |
0.009811 | |
0.009799 | |
0.009812 | |
0.009852 | |
0.009756 | |
0.009805 | |
0.009746 | |
0.009866 | |
0.009805 | |
0.009743 | |
0.009880 | |
0.009998 | |
0.009999 | |
0.010124 | |
0.010231 | |
0.010378 | |
0.010325 | |
0.010302 | |
0.010439 | |
0.010338 | |
0.010340 | |
0.010338 | |
0.010320 | |
0.010392 | |
0.010308 | |
0.010363 | |
0.010375 | |
0.010271 | |
0.010280 | |
0.010031 | |
0.010065 | |
0.009948 | |
0.009875 | |
0.009868 | |
0.009945 | |
0.009976 | |
0.009836 | |
0.009776 | |
0.009730 | |
0.009764 | |
0.009851 | |
0.009885 | |
0.009839 | |
0.009831 | |
0.009935 | |
0.010023 | |
0.010021 | |
0.009966 | |
0.010026 | |
0.009898 | |
0.009868 | |
0.009888 | |
0.009906 | |
0.009753 | |
0.009615 | |
0.009534 | |
0.009509 | |
0.009350 | |
0.009314 | |
0.009349 | |
0.009399 | |
0.009323 | |
0.009381 | |
0.009157 | |
0.009117 | |
0.009091 | |
0.009065 | |
0.008879 | |
0.008838 | |
0.008900 | |
0.009063 | |
0.008961 | |
0.008885 | |
0.008826 | |
0.008832 | |
0.008852 | |
0.008839 | |
0.008969 | |
0.008920 | |
0.008974 | |
0.008843 | |
0.008817 | |
0.008717 | |
0.008720 | |
0.008671 | |
0.008869 | |
0.008978 | |
0.008847 | |
0.008862 | |
0.008951 | |
0.009213 | |
0.009159 | |
0.009073 | |
0.009174 | |
0.009289 | |
0.009355 | |
0.009389 | |
0.009320 | |
0.009372 | |
0.009300 | |
0.009333 | |
0.009445 | |
0.009329 | |
0.009248 | |
0.009310 | |
0.009169 | |
0.009279 | |
0.009247 | |
0.009324 | |
0.009496 | |
0.009473 | |
0.009347 | |
0.009359 | |
0.009401 | |
0.009509 | |
0.009575 | |
0.009556 | |
0.009439 | |
0.009456 | |
0.009522 | |
0.009580 | |
0.009348 | |
0.009452 | |
0.009294 | |
0.009192 | |
0.009223 | |
0.009299 | |
0.009449 | |
0.009387 | |
0.009151 | |
0.009057 | |
0.009146 | |
0.009101 | |
0.009123 | |
0.009173 | |
0.009081 | |
0.009177 | |
0.009136 | |
0.008868 | |
0.008957 | |
0.009021 | |
0.009011 | |
0.009229 | |
0.009265 | |
0.009494 | |
0.009516 | |
0.009377 | |
0.009416 | |
0.009374 | |
0.009480 | |
0.009360 | |
0.009399 | |
0.009721 | |
0.009283 | |
0.009232 | |
0.009180 | |
0.009292 | |
0.009074 | |
0.009223 | |
0.009265 | |
0.009403 | |
0.009504 | |
0.009451 | |
0.009457 | |
0.009157 | |
0.009200 | |
0.009482 | |
0.009345 | |
0.009342 | |
0.009114 | |
0.009001 | |
0.008858 | |
0.009164 | |
0.009074 | |
0.009182 | |
0.008856 | |
0.009092 | |
0.009371 | |
0.009499 |