Историјски кубански конвертибилни пезос / CFP франак

Историја дневних износа CUC /XPF пошто понедељак, 23 фебруар 2015.

Максимална је договор о

1 кубански конвертибилни пезос = 124.3584 CFP франак

минималац на

1 кубански конвертибилни пезос = 95.3832 CFP франак

Историја Цена XPF / CUC

Date CUC/XPF
104.5314
104.8289
104.2975
104.4875
104.4299
102.9514
103.5104
102.5585
102.5559
102.3887
101.3048
102.0656
101.7913
101.2644
101.4081
103.3992
104.1591
102.8015
103.7823
102.7263
102.0394
101.1880
100.6979
100.2478
101.1400
100.4994
102.5242
102.2773
101.8652
101.3650
101.4340
101.5289
102.5119
102.8068
103.5832
102.9603
103.2507
103.6003
102.4212
102.4810
103.1721
101.9113
101.7271
101.1074
101.4460
101.3986
101.8634
102.7458
102.2729
102.7245
103.0012
102.9026
102.0376
102.2948
101.6751
101.2455
102.8866
103.2838
104.4363
104.1910
104.7792
106.2381
107.5548
105.4887
104.6038
103.6408
105.2617
109.3144
110.3098
110.4660
109.2944
110.0899
113.8056
114.0710
113.8067
115.8439
115.5411
114.3399
114.5067
116.2627
114.9269
114.6773
114.6949
113.4658
113.0530
113.6387
114.1278
112.6358
111.9101
109.7376
110.3118
110.3342
109.3836
108.7377
107.1530
107.4047
107.2233
108.1327
107.8123
106.8661
107.6460
109.1165
108.9710
110.2985
109.5895
109.4970
110.1794
111.1440
111.1906
111.1078
110.8673
109.4056
109.8680
109.8791
110.5735
110.7952
111.3743
111.9973
112.3146
109.8599
111.1461
110.1143
109.7467
109.1724
109.9409
109.9814
110.7428
110.7808
111.0975
110.1418
109.6963
109.0288
108.9820
108.1239
108.2966
109.2454
110.8477
110.1103
108.8786
109.0318
111.5117
111.3192
112.4299
111.8315
113.0659
112.8040
113.8675
112.6688
111.6087
111.0313
110.5817
110.2303
109.5020
109.4006
108.4570
108.5152
107.8659
106.1777
108.4314
109.3495
109.3806
109.2414
110.8776
111.4065
111.4534
110.3822
109.7457
108.5132
108.7754
107.9195
109.2324
111.2839
111.6661
112.4766
111.7069
111.2020
111.2227
109.9834
109.7659
110.1896
111.1854
111.7676
112.1541
112.4458
113.1924
113.6874
115.3691
116.4612
115.6340
119.1247
120.7075
120.7307
121.2249
122.8776
121.3514
124.0450
118.9727
117.8076
119.9288
119.2021
120.0741
117.4123
117.0105
116.2808
116.7255
117.5974
118.7844
114.3816
112.7912
113.4389
114.5749
111.6327
110.7705
111.6912
114.3147
112.9685
113.5446
111.3899
108.3172
109.0497
109.8174
106.4096
105.5167
105.5475
104.2966
106.2675
105.3844
104.5836
105.3211
105.5849
105.3295
105.8170
105.7392
105.7552
105.6671
106.1531
104.9811
102.9807
102.8760
102.7882
102.7519
103.2882
102.7086
102.0280
101.7592
101.0304
100.5036
101.1580
101.6067
101.3220
101.6673
100.4977
101.0868
101.1974
100.5867
100.5706
100.0360
100.1780
98.4433
97.8861
97.5532
97.6970
98.1534
98.2925
98.9609
98.7880
99.0907
100.1788
100.9833
101.3978
100.0092
100.0604
100.6945
99.0414
98.1010
98.3597
99.0225
98.8846
98.2739
98.8028
98.1349
97.0510
97.6370
97.5820
98.2043
98.5010
99.9439
100.7310
100.7378
100.8212
102.5057
101.0706
101.3745
100.9714
101.2678
102.1941
101.4469
100.5451
100.9662
99.9707
101.1828
100.4926
101.6786
101.4702
101.3909
104.1610
105.1847
105.4682
106.1021
105.8124
105.2357
105.5662
107.2599
109.4618
109.3375
110.3955
109.4478
110.2395
109.8265
109.2774
110.5028
108.1994
110.8632
106.8919
104.6818
107.0838
109.9905
110.1001
109.3765
107.8659
108.2917
107.5402
107.1722
106.5988
106.5331
107.5838
107.1607
107.8610
107.7334
108.3792
107.7636
108.1415
107.2348
107.5150
107.0079
108.2278
108.7555
109.4839
108.5419
108.4531
108.0211
108.8448
107.4918
107.6858
106.3963
106.1474
107.0982
106.5046
105.9806
106.4039
105.7205
104.6836
106.3233
105.4309
106.1059
106.6083
106.8565
106.2410
106.5360
106.6941
105.9928
105.5615
106.0173
106.4989
105.4607
105.2672
105.9890
105.2635
104.9996
105.4943
105.8030
104.3550
104.4052
104.9672
104.0093
103.9622
103.8437
104.6634
105.1365
105.0828
105.0967
105.2942
104.1700
106.3044
104.6130
104.8842
104.0865
103.0225
103.8193
103.0759
101.5367
102.2650
102.9283
102.7440
102.1311
103.8392
104.6698
103.2373
101.9287
102.0490
101.9122
101.5030
102.5048
101.9844
102.6079
101.3633
101.9923
102.6379
101.2163
100.0159
100.0059
98.7709
97.7378
96.3606
96.8486
97.0716
95.7928
96.7308
96.7128
96.7301
96.8958
96.2324
97.0092
96.4977
96.3832
97.3638
97.2805
99.6917
99.3539
100.5197
101.2670
101.3358
100.5502
100.2419
101.6673
102.2948
102.7723
102.4195
101.5160
101.1588
101.6353
101.7158
100.6520
99.7743
99.7926
100.3389
99.7417
101.0312
101.3384
101.1314
100.9517
102.5304
104.0093
104.8892
105.1651
106.9516
107.3660
106.9648
106.3904
107.2572
106.5999
109.2084
109.6902
110.0037
110.3189
112.6305
113.1538
112.3548
110.3393
111.5982
112.5455
113.3042
113.2290
112.9717
113.1323
111.4940
112.1015
111.4315
113.0895
113.4119
114.7202
114.6761
115.3300
112.7475
111.3795
113.0359
112.8435
111.7132
108.5428
109.1784
110.2170
108.9989
107.6518
106.8996
106.5084
107.2937
106.6989
107.5257
107.1491
105.8753
107.1876
108.1298
107.4095
109.0686
107.7743
108.1435
107.2493
105.3044
105.5643
106.9887
106.8479
106.3669
105.1606
104.4335
104.6506
105.9429
105.7552
105.0245
104.3814
106.9714
105.7992
107.5974
108.7873
108.4255
107.5441
105.8368
106.5274
109.2794
110.4139
109.3335
109.8720
109.6137
109.0109
110.1245
108.9700
109.4548
112.7603
111.6473
110.8560
110.9797
108.3575
107.9312
105.3304
105.0874
106.6426
106.2051
106.6769
105.4878
106.8335
106.3887
102.8751
107.7247
108.3162
108.9372
107.6188
110.2109
108.4304
107.9381
106.3489
105.2227
105.8114
105.7467
109.2094
108.6931
105.4645
107.0050
107.0405
109.7205
111.1026
112.8926
109.1235
110.2059
108.9133
112.9193
109.9895
106.7113
105.2691