История дневной ставки CUP /BTN с Понедельник, 8 Октябрь 2012.
Максимально было достигнуто
1 кубинское песо = 69.2327 бутанский нгултрум
минимум на
1 кубинское песо = 2.2727 бутанский нгултрум
Date | CUP/BTN |
---|---|
3.2441 | |
3.2411 | |
3.2401 | |
3.2385 | |
3.2264 | |
3.2358 | |
3.2376 | |
3.2281 | |
3.2144 | |
3.2200 | |
3.2180 | |
3.2239 | |
3.2191 | |
3.2291 | |
3.2278 | |
3.2274 | |
3.2150 | |
3.2273 | |
3.2396 | |
3.2345 | |
3.2248 | |
3.2407 | |
3.2397 | |
3.2378 | |
3.2351 | |
3.2386 | |
3.2316 | |
3.2305 | |
3.2287 | |
3.2343 | |
3.2332 | |
3.2322 | |
3.2269 | |
3.2310 | |
3.2162 | |
3.2131 | |
3.2092 | |
3.2251 | |
3.2232 | |
3.2109 | |
3.1968 | |
3.1774 | |
3.1848 | |
3.2086 | |
3.1787 | |
3.1847 | |
3.1829 | |
3.2018 | |
3.2018 | |
3.2070 | |
3.2167 | |
3.1984 | |
3.1754 | |
3.1706 | |
3.1723 | |
3.1806 | |
3.1912 | |
3.1808 | |
3.2176 | |
3.2119 | |
3.2108 | |
3.2102 | |
3.1626 | |
3.1613 | |
3.1733 | |
3.1983 | |
3.2148 | |
3.2154 | |
3.2089 | |
3.2025 | |
3.1752 | |
3.1727 | |
3.1772 | |
3.1567 | |
3.1892 | |
3.2183 | |
3.1974 | |
3.2001 | |
3.1954 | |
3.1759 | |
3.1644 | |
3.0909 | |
3.0892 | |
3.1013 | |
3.1053 | |
3.1000 | |
3.0876 | |
3.0875 | |
3.0696 | |
3.0973 | |
3.1029 | |
3.0882 | |
3.0655 | |
3.0406 | |
3.0303 | |
3.0341 | |
3.0134 | |
3.0087 | |
3.0112 | |
3.0137 | |
3.0116 | |
2.9685 | |
2.9744 | |
2.9541 | |
2.9691 | |
2.9818 | |
2.9308 | |
2.8972 | |
2.9311 | |
2.8984 | |
2.9015 | |
2.8958 | |
2.8828 | |
2.8761 | |
2.8874 | |
2.9130 | |
2.9473 | |
2.9425 | |
2.9246 | |
2.9130 | |
2.8915 | |
2.8912 | |
2.8743 | |
2.9088 | |
2.9126 | |
2.9245 | |
2.9279 | |
2.8869 | |
2.8621 | |
2.8606 | |
2.8592 | |
2.8364 | |
2.8422 | |
2.8838 | |
2.8806 | |
2.8811 | |
2.8876 | |
2.8913 | |
2.9024 | |
2.8946 | |
2.8874 | |
2.8829 | |
2.8788 | |
2.8447 | |
2.8271 | |
2.8166 | |
2.8275 | |
2.8386 | |
2.8474 | |
2.8700 | |
2.9026 | |
2.8929 | |
2.9074 | |
2.8493 | |
2.8218 | |
2.8077 | |
2.8104 | |
2.8362 | |
2.8549 | |
2.8086 | |
2.8190 | |
2.8278 | |
2.8279 | |
2.8275 | |
2.8460 | |
2.8500 | |
2.8345 | |
2.8548 | |
2.8732 | |
2.8563 | |
2.8713 | |
2.8721 | |
2.8770 | |
2.8869 | |
2.8718 | |
2.8912 | |
2.8732 | |
2.8470 | |
2.8474 | |
2.8442 | |
2.8579 | |
2.8479 | |
2.8468 | |
2.8427 | |
2.8463 | |
2.8792 | |
2.9063 | |
2.9056 | |
2.9074 | |
2.9038 | |
2.9014 | |
2.9195 | |
2.8983 | |
2.9328 | |
2.9524 | |
2.9567 | |
2.9322 | |
2.9316 | |
2.9473 | |
2.9519 | |
2.9428 | |
2.9355 | |
2.9591 | |
2.9743 | |
2.9363 | |
2.9592 | |
2.9355 | |
2.9401 | |
2.8757 | |
2.8742 | |
2.8080 | |
2.7872 | |
2.7658 | |
2.7692 | |
2.7687 | |
2.7741 | |
2.7587 | |
2.7455 | |
2.7894 | |
2.7713 | |
2.7658 | |
2.7552 | |
2.7597 | |
2.7854 | |
2.7850 | |
2.7881 | |
2.7762 | |
2.7470 | |
2.7466 | |
2.7500 | |
2.7652 | |
2.7553 | |
2.7482 | |
2.7534 | |
2.7777 | |
2.7716 | |
2.7722 | |
2.7917 | |
2.7716 | |
2.7691 | |
2.7275 | |
2.6734 | |
2.6759 | |
2.6606 | |
2.6645 | |
2.6916 | |
2.6944 | |
2.7138 | |
2.7040 | |
2.6875 | |
2.7006 | |
2.7079 | |
2.7370 | |
2.6929 | |
2.7112 | |
2.7036 | |
2.6944 | |
2.7046 | |
2.6922 | |
2.6735 | |
2.6632 | |
2.7111 | |
2.7500 | |
2.7499 | |
2.7670 | |
2.7632 | |
2.7850 | |
2.7575 | |
2.7585 | |
2.7544 | |
2.6988 | |
2.7109 | |
2.7254 | |
2.7803 | |
2.7691 | |
2.7365 | |
2.7518 | |
2.7824 | |
2.8297 | |
2.8393 | |
2.8515 | |
2.8528 | |
2.8685 | |
2.8762 | |
2.8572 | |
2.8495 | |
2.8414 | |
2.8411 | |
2.7871 | |
2.7497 | |
2.7365 | |
2.7395 | |
2.6981 | |
2.6910 | |
2.6986 | |
2.6904 | |
2.6947 | |
2.6956 | |
2.6691 | |
2.6673 | |
2.6421 | |
2.6385 | |
2.6430 | |
2.6727 | |
2.6492 | |
2.6332 | |
2.6044 | |
2.6070 | |
2.5669 | |
2.5395 | |
2.5543 | |
2.5419 | |
2.5452 | |
2.5502 | |
2.5527 | |
2.5411 | |
2.5183 | |
2.5231 | |
2.5150 | |
2.4919 | |
2.5046 | |
2.4879 | |
2.4943 | |
2.4990 | |
2.5070 | |
2.5215 | |
2.5280 | |
2.5232 | |
2.5370 | |
2.5619 | |
2.5619 | |
2.5386 | |
2.5464 | |
2.5489 | |
2.5397 | |
2.5629 | |
2.5635 | |
2.5475 | |
2.5144 | |
2.5064 | |
2.5096 | |
2.5071 | |
2.5141 | |
2.4907 | |
2.4993 | |
2.5155 | |
2.5241 | |
2.5239 | |
2.5336 | |
2.5369 | |
2.5287 | |
2.5261 | |
2.5246 | |
2.5258 | |
2.5291 | |
2.5328 | |
64.2093 | |
64.3332 | |
64.1350 | |
64.6553 | |
64.4402 | |
64.0676 | |
64.8925 | |
65.3098 | |
65.9349 | |
67.0312 | |
66.9845 | |
66.7352 | |
66.6955 | |
66.6103 | |
67.5747 | |
68.4698 | |
68.5334 | |
67.8556 | |
67.6968 | |
68.1974 | |
67.8654 | |
68.0012 | |
67.1117 | |
67.2976 | |
68.6877 | |
67.6314 | |
65.1381 | |
66.0393 | |
65.9052 | |
65.7941 | |
65.6377 | |
66.5364 | |
66.6815 | |
66.7213 | |
66.9906 | |
67.0079 | |
66.7347 | |
67.2579 | |
67.2092 | |
66.7198 | |
66.4429 | |
67.5519 | |
66.8849 | |
2.7140 | |
4.8980 | |
4.8910 | |
4.8831 | |
4.8529 | |
7.1360 | |
4.8620 | |
7.0835 | |
4.8515 | |
4.8398 | |
4.8342 | |
4.8351 | |
4.8455 | |
7.0018 | |
4.8142 | |
4.8583 | |
4.8362 | |
4.8877 | |
4.8844 | |
7.2058 | |
7.2345 | |
4.9438 | |
4.9139 | |
4.9177 | |
7.1156 | |
4.9076 | |
7.0338 | |
6.9633 | |
6.9671 | |
4.8332 | |
7.0555 | |
6.9994 | |
7.0239 | |
4.8047 | |
6.9578 | |
66.2610 | |
65.5368 | |
64.6697 | |
64.4712 | |
64.7737 | |
65.3286 | |
66.0829 | |
65.7821 | |
66.2955 | |
66.7815 | |
66.3671 | |
66.4610 | |
65.2425 | |
63.8271 | |
64.0256 | |
64.1639 | |
63.2563 | |
63.1692 | |
63.4305 | |
63.7286 | |
63.4354 | |
63.7111 | |
64.0059 | |
63.4184 | |
63.2654 | |
63.4479 | |
63.6869 | |
63.4923 | |
63.0492 | |
62.7894 | |
62.0805 | |
62.3730 | |
62.6317 | |
62.1858 | |
62.9565 | |
62.5166 | |
61.8154 | |
62.2678 | |
62.0760 | |
62.1453 | |
61.8946 | |
61.5209 | |
61.8241 | |
62.2712 | |
63.4028 | |
63.6317 | |
63.2246 | |
62.8526 | |
61.9551 | |
62.1136 | |
61.9770 | |
61.6391 | |
61.3262 | |
61.3745 | |
61.3309 | |
61.3451 | |
61.3176 | |
61.8608 | |
61.4123 | |
60.8552 | |
61.0426 | |
60.2634 | |
60.4901 | |
60.5148 | |
60.7617 | |
61.1659 | |
61.0408 | |
60.1143 | |
60.3102 | |
60.0970 | |
59.9527 | |
60.1800 | |
60.1982 | |
60.0707 | |
59.1420 | |
59.1227 | |
58.7088 | |
58.5234 | |
59.9283 | |
60.2098 | |
60.5773 | |
60.3677 | |
60.2006 | |
60.1356 | |
59.7780 | |
60.9142 | |
61.2150 | |
60.9324 | |
2.7322 | |
2.7361 | |
2.7283 | |
2.7494 | |
2.7620 | |
2.7804 | |
2.7151 | |
2.7171 | |
2.7461 | |
2.7307 | |
2.7324 | |
2.7309 | |
2.6977 | |
2.7465 | |
2.7571 | |
2.7586 | |
2.7797 | |
2.7242 | |
2.7107 | |
2.7081 | |
2.7054 | |
2.7215 | |
2.7587 | |
2.7528 | |
2.7763 | |
2.8778 | |
2.9092 | |
2.8269 | |
2.7625 | |
2.6912 | |
2.6862 | |
2.6128 | |
2.6228 | |
2.6392 | |
2.6737 | |
2.6211 | |
2.6280 | |
2.5435 | |
2.5385 | |
2.5003 | |
2.4532 | |
2.4256 | |
2.4130 | |
2.3844 | |
2.3939 | |
2.3848 | |
2.4069 | |
2.4083 | |
2.3951 | |
2.3907 | |
2.3872 | |
2.3988 | |
2.4192 | |
2.3822 | |
2.3904 | |
2.3660 | |
2.3465 | |
2.3749 | |
2.3724 | |
2.4065 | |
2.4314 | |
2.4154 | |
2.4246 | |
2.4101 | |
2.4003 | |
2.4044 | |
2.4527 | |
2.4287 | |
2.4179 | |
2.3942 | |
2.3735 | |
2.3652 | |
2.3345 | |
2.3046 |